LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

22 Dec 2025

LAST: 93,691	CHANGE: 720.67	OPEN: 92,920	HIGH: 93,795	ASK: 0	VOLUME: 0
LAST: 93,691	CHG(%): 0.78	PREV: 92,970	LOW: 92,795	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	92,920	93,795	92,795	93,691
19 Dec 25	92,476	93,000	92,352	92,970
18 Dec 25	92,559	93,185	92,454	92,490
17 Dec 25	92,295	92,893	92,170	92,531
16 Dec 25	92,386	92,606	92,215	92,497
15 Dec 25	92,862	93,298	92,661	93,017
12 Dec 25	92,762	93,137	92,659	92,948
11 Dec 25	91,900	92,708	91,456	92,663
10 Dec 25	91,976	92,152	91,518	91,842
09 Dec 25	92,097	92,478	91,971	92,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93,691