LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

28 Apr 2026

LAST: 100,648	CHANGE: 215.59	OPEN: 100,642	HIGH: 100,881	ASK: 0	VOLUME: 0
LAST: 100,648	CHG(%): 0.21	PREV: 100,864	LOW: 100,124	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	100,642	100,881	100,124	100,648
27 Apr 26	101,045	101,352	100,861	100,864
24 Apr 26	100,362	101,029	99,991	101,029
23 Apr 26	100,670	100,966	99,830	100,398
22 Apr 26	100,746	100,760	99,962	100,561
21 Apr 26	100,833	101,527	100,719	100,740
20 Apr 26	100,688	101,324	100,672	100,959
17 Apr 26	101,881	102,394	100,543	100,874
16 Apr 26	101,650	102,027	101,407	101,911
15 Apr 26	100,489	101,803	100,485	101,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100,648