EODData

LSE, MV1X: FTSE MV Exchanges Index

14 Aug 2026
LAST:

98,170

CHANGE:
 256.73
OPEN:
98,167
HIGH:
98,475
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
97,913
LOW:
97,657
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2698,16798,47597,65798,1700
13 Aug 2697,33297,93397,01397,9130
12 Aug 2696,94297,20996,47997,1540
11 Aug 2697,82097,90796,93796,9450
10 Aug 2697,58998,67697,57997,9450
07 Aug 2697,24298,46197,13697,7060
06 Aug 2697,25097,85796,77897,0340
05 Aug 2696,38197,42896,32597,1380
04 Aug 2697,04397,28996,11796,4080
03 Aug 2697,26897,77496,63396,9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97,625.470.6%
MA10:97,340.300.9%
MA20:96,266.452.0%
MA50:92,760.205.8%
MA100:96,097.622.2%
MA200:95,556.372.7%
STO9:77.67
STO14:77.67
RSI14:65.82 
WPR14:-5.22 
MTM14:1,112.85
ROC14:0.01 
ATR:1,181.68 
Week High:98,676.280.5%
Week Low:96,478.661.8%
Month High:98,676.280.5%
Month Low:91,401.502.7%
Year High:102,393.524.3%
Year Low:83,935.5417.0%