MV1XFTSE Mv Exchanges Index06/25/2025
LAST:

 99,434		CHANGE:
 1793.19		OPEN:
98,800		HIGH:
99,517		ASK:
0		VOLUME:
0
CHANGE(%):
1.84		PREV:
97,641		LOW:
98,750		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25100,865101,16999,963100,50200
06/30/25100,353100,51699,956100,50800
06/27/2599,930100,37099,859100,08200
06/26/2599,553100,17499,40199,95900
06/25/2598,23298,23298,23298,23200
06/24/2598,23298,23298,23298,23200
06/23/2597,78698,31497,49898,23200
06/13/2598,85098,99098,23198,38100
06/12/2599,06199,09198,53898,89500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62