LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

02 Oct 2026

LAST: 95,057	CHANGE: 778.19	OPEN: 95,822	HIGH: 95,846	ASK: 0	VOLUME: 0
LAST: 95,057	CHG(%): 0.81	PREV: 95,835	LOW: 94,670	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	95,822	95,846	94,670	95,057
01 Oct 26	95,877	96,476	95,533	95,835
30 Sep 26	95,745	96,414	95,626	96,091
29 Sep 26	95,710	96,329	95,474	95,738
28 Sep 26	96,329	96,790	95,886	95,906
25 Sep 26	97,224	97,363	95,589	96,202
24 Sep 26	97,605	97,619	97,018	97,135
23 Sep 26	96,958	98,274	96,830	97,866
22 Sep 26	97,881	98,324	96,872	97,128
21 Sep 26	97,388	98,091	97,362	97,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95,057