LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

05 Nov 2025

LAST: 91,933	CHANGE: 433.02	OPEN: 91,222	HIGH: 92,186	ASK: 0	VOLUME: 0
LAST: 91,933	CHG(%): 0.47	PREV: 91,500	LOW: 91,193	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	91,222	92,186	91,193	91,933
04 Nov 25	91,350	91,631	91,005	91,500
03 Nov 25	91,098	91,599	90,840	91,292
31 Oct 25	91,112	91,381	90,766	91,068
30 Oct 25	91,357	91,640	90,901	91,287
29 Oct 25	93,284	93,284	91,035	91,350
28 Oct 25	94,379	94,653	93,458	93,474
27 Oct 25	94,025	94,467	93,901	94,420
24 Oct 25	92,963	93,976	92,945	93,888
23 Oct 25	91,775	93,021	91,660	92,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,933