MNLManchester & London Investment Trust Plc07/18/2025
LAST:

 882.0		CHANGE:
 10.00		OPEN:
892.0		HIGH:
910.0		ASK:
0.0		VOLUME:
34,953
CHANGE(%):
1.15		PREV:
872.0		LOW:
872.0		BID:
712.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25892.0910.0872.0882.034,9530
07/17/25846.0908.6832.2872.047,7420
07/16/25854.0877.4834.0834.020,4290
07/15/25850.0870.0840.0860.0165,6200
07/14/25838.0838.0812.0836.036,4770
07/11/25830.0837.4820.0820.4132,7140
07/10/25828.7829.2812.0821.023,0380
07/09/25820.0828.0782.0823.079,9530
07/08/25817.5818.0800.0800.062,4690
07/07/25808.0818.0794.0816.046,5640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:435.01 - 908.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29