MPOMacau Property Opportunities Fund Limite03/20/2023
LAST:

 57.40		CHANGE:
 0.15		OPEN:
58.88		HIGH:
58.88		ASK:
53.00		VOLUME:
4,379
CHANGE(%):
0.27		PREV:
57.25		LOW:
57.40		BID:
52.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2358.8858.8857.4057.404,3790
03/13/2357.0057.5057.0057.2521,3570
03/10/2357.5057.7556.2357.7562,2850
03/09/2357.5057.7056.6056.7536,0450
03/08/2357.5057.5857.0057.0023,6800
03/06/2358.5058.5057.7557.752,8260
03/03/2359.5059.5059.0059.001,1740
03/02/2358.7058.7058.5058.502,0020
03/01/2358.5058.5058.5058.5051,2610
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:35.95 - 60.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65