LSE, MPO End of Day and Historical Share Prices [Macau Property Opportunities Fund Limite]

04 Aug 2025

LAST: 24.20	CHANGE: 0.00	OPEN: 22.80	HIGH: 24.20	ASK: 0.00	VOLUME: 9
LAST: 24.20	CHG(%): 0.00	PREV: 24.20	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	18.90	18.90	17.40	17.95	1.1K
02 Sep 25	17.50	19.00	17.50	18.05	7.3K
01 Sep 25	19.40	20.00	17.60	18.05	59.5K
29 Aug 25	22.40	24.00	17.40	17.40	225.1K
28 Aug 25	22.90	24.10	22.90	24.10	200
27 Aug 25	22.90	24.10	22.60	24.10	5.5K
26 Aug 25	24.10	24.10	24.10	24.10	8
25 Aug 25	25.60	25.60	25.60	24.10	8
22 Aug 25	25.60	25.60	25.60	24.10	8
21 Aug 25	25.60	25.60	24.10	24.10	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.20