EODData

MEMBERSHIP REGISTER LOG IN

LSE, MPO: Macau Property Opportunities Fund Limited

16 Jan 2026
LAST:

6.450

CHANGE:
 0.00		OPEN:
5.050		HIGH:
6.819		ASK:
0.000		VOLUME:
9.4K
CHG(%):
0.00		PREV:
6.450		LOW:
5.050		BID:
24.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.0506.8195.0506.4509.4K
15 Jan 266.4506.4506.4506.4509.4K
14 Jan 266.4506.4506.4506.4509.4K
13 Jan 266.5006.5006.5006.5009.4K
12 Jan 266.5006.5006.5006.5009.4K
09 Jan 266.8196.8195.0505.05014.4K
08 Jan 265.0505.0505.0506.5001.7K
07 Jan 265.0506.5005.0506.5001.7K
06 Jan 266.5006.5006.5006.50022.5K
05 Jan 266.5006.5006.5006.50022.5K

PROFILE

Name:Macau Property Opportunities Fund Limited
About:Macau Property Opportunities Fund ("MPO", or the "Company") is a closed-end investment fund and the only London listed company dedicated to investing in real estate in Macau, the world's largest gaming market, and the only Chinese city in which gaming is permitted. Historically the Company has held multi-segment property assets in Macau and Zhuhai. It has been in divestment mode since 2018. Its current portfolio comprises prime residential assets in Macau fair valued at US$126 million, which are being progressively divested. MPO is managed by Sniper Capital Limited, an Asia-based property investment manager with a strong track record in fund management and investment advisory.
Sector:Real Estate
Address:Offshore Incorporations Centre, British Virgin Islands
Website:https://www.mpofund.com
ISIN:GG00BGDYFV61
LEI:213800NOAO11OWIMLR72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.470.3%
MA10:6.341.7%
MA20:6.420.5%
MA50:8.3028.6%
MA100:12.4893.5%
MA200:18.33184.2%
STO9:79.14
STO14:79.14
RSI14:51.22
WPR14:-3.45 
MTM14:-0.05
ROC14:-0.01 
ATR:0.94 
Week High:6.825.7%
Week Low:5.0527.7%
Month High:7.5016.3%
Month Low:5.00184.2%
Year High:28.00334.1%
Year Low:5.0029.0%
Volatility:209.41 

RECENT DIVIDENDS

Date Amount
15 Apr 2014$0.21