LSE, MCTC End of Day and Historical Share Prices [Hanetf Icav]

19 Dec 2025

LAST: 10.29	CHANGE: 0.07	OPEN: 10.29	HIGH: 10.29	ASK: 0.00	VOLUME: 817
LAST: 10.29	CHG(%): 0.66	PREV: 10.35	LOW: 10.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	10.29	10.29	10.29	10.29	817
18 Dec 25	10.35	10.35	10.35	10.35	1.6K
17 Dec 25	10.28	10.28	10.26	10.26	1.6K
16 Dec 25	10.29	10.31	10.29	10.31	2.0K
15 Dec 25	10.36	10.36	10.36	10.36	100
12 Dec 25	10.40	10.40	10.40	10.40	100
11 Dec 25	10.34	10.34	10.34	10.34	10
10 Dec 25	10.42	10.42	10.42	10.42	100
09 Dec 25	10.47	10.47	10.46	10.46	419
08 Dec 25	10.51	10.51	10.43	10.43	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.29