LSE, MCTC End of Day and Historical Share Prices [Hanetf Icav]

04 Nov 2025

LAST: 9.961	CHANGE: 0.01	OPEN: 10.008	HIGH: 10.008	ASK: 0.000	VOLUME: 979
LAST: 9.961	CHG(%): 0.08	PREV: 10.031	LOW: 10.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	10.008	10.008	10.008	9.961	979
03 Nov 25	10.031	10.031	10.031	10.031	126.1K
31 Oct 25	10.008	10.008	10.008	10.039	979
30 Oct 25	10.008	10.039	10.008	10.039	977
29 Oct 25	10.114	10.114	10.114	10.114	12.0K
28 Oct 25	10.154	10.166	10.154	10.165	12.0K
27 Oct 25	10.183	10.183	10.183	10.183	126.1K
24 Oct 25	10.150	10.150	10.150	10.206	221.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.961