LSE, M30 End of Day and Historical Share Prices [Connect Etfs Icav]

24 Apr 2026

LAST: 114.0	CHANGE: 2.52	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 100
LAST: 114.0	CHG(%): 2.26	PREV: 111.5	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	114.0	114.0	114.0	114.0	100
23 Apr 26	111.6	111.6	111.5	111.5	630
22 Apr 26	110.3	111.4	110.3	111.4	478
21 Apr 26	111.5	111.5	109.3	109.3	204
20 Apr 26	109.6	109.9	107.1	109.4	644
17 Apr 26	108.2	109.4	108.2	109.4	184.0K
16 Apr 26	105.9	110.1	105.9	108.4	817
15 Apr 26	107.6	109.6	107.6	109.6	54.0K
14 Apr 26	107.4	107.4	107.4	107.4	78.6K
13 Apr 26	105.8	105.8	105.4	105.4	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0