LSE, M30 End of Day and Historical Share Prices [Connect Etfs Icav]

26 Jun 2026

LAST: 123.0	CHANGE: 2.11	OPEN: 121.4	HIGH: 123.0	ASK: 0.0	VOLUME: 226
LAST: 123.0	CHG(%): 1.69	PREV: 125.1	LOW: 121.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	121.4	123.0	121.4	123.0	226
25 Jun 26	127.1	127.1	125.1	125.1	650
24 Jun 26	124.1	124.1	124.1	124.1	100
23 Jun 26	126.3	126.3	124.6	124.6	725
22 Jun 26	133.2	133.2	133.2	133.2	234
19 Jun 26	129.3	129.3	129.3	130.1	234
18 Jun 26	129.3	131.4	129.3	131.4	232
17 Jun 26	127.8	127.8	127.8	127.8	141
16 Jun 26	125.3	125.3	125.3	125.3	419
15 Jun 26	125.6	126.4	125.6	126.4	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0