EODData

MEMBERSHIP REGISTER LOG IN

LSE, M30: CO Eurizon Slj EM Equity M30 ETF USD

14 Aug 2026
LAST:

116.2

CHANGE:
 0.06		OPEN:
115.7		HIGH:
116.2		ASK:
0.0		VOLUME:
162
CHG(%):
0.05		PREV:
116.2		LOW:
115.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26115.7116.2115.2116.2162
13 Aug 26115.1116.2115.1116.2597
12 Aug 26114.5115.0114.5115.5332
11 Aug 26112.2113.2112.2112.91.4K
10 Aug 26113.3113.3112.5112.6390
07 Aug 26112.1112.1112.1112.1100
06 Aug 26110.7111.9110.7111.91.8K
05 Aug 26111.8112.4111.5112.4149
04 Aug 26111.1111.9110.6111.9306
03 Aug 26108.4108.4108.0108.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:114.681.3%
MA10:112.972.9%
MA20:111.484.3%
MA50:117.331.0%
STO9:100.00 
STO14:100.00 
RSI14:68.26 
MTM14:8.97
ROC14:0.08 
ATR:1.76 
Week High:116.220.0%
Week Low:112.103.7%
Month High:116.220.0%
Month Low:105.20
Volatility:3.92