LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Jun 2026

LAST: 3,002	CHANGE: 0.38	OPEN: 3,021	HIGH: 3,021	ASK: 0	VOLUME: 150
LAST: 3,002	CHG(%): 0.01	PREV: 3,002	LOW: 3,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3,021	3,021	3,002	3,002	150
24 Jun 26	3,013	3,013	3,002	3,002	153
23 Jun 26	2,994	3,004	2,993	3,003	1.9K
22 Jun 26	3,024	3,024	3,011	3,011	440
19 Jun 26	3,014	3,019	3,014	3,019	611
18 Jun 26	3,011	3,026	2,996	3,014	8.6K
17 Jun 26	2,980	2,986	2,977	2,977	22.0K
16 Jun 26	2,997	2,997	2,984	2,984	461
15 Jun 26	2,984	2,988	2,975	2,985	796
12 Jun 26	2,962	2,992	2,950	2,950	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,002