LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Nov 2025

LAST: 2,877	CHANGE: 15.75	OPEN: 2,864	HIGH: 2,877	ASK: 0	VOLUME: 498
LAST: 2,877	CHG(%): 0.55	PREV: 2,862	LOW: 2,864	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	2,864	2,877	2,864	2,877	498
18 Nov 25	2,849	2,862	2,844	2,862	1.2K
17 Nov 25	2,870	2,870	2,862	2,866	3.1K
14 Nov 25	2,857	2,863	2,857	2,863	3.4K
13 Nov 25	2,892	2,894	2,864	2,870	2.1K
12 Nov 25	2,892	2,894	2,889	2,890	3.2K
11 Nov 25	2,879	2,879	2,879	2,879	289
10 Nov 25	2,870	2,883	2,869	2,876	289
07 Nov 25	2,888	2,888	2,855	2,855	150
06 Nov 25	2,902	2,903	2,876	2,883	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877