LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Aug 2026

LAST: 3,025	CHANGE: 8.25	OPEN: 3,015	HIGH: 3,029	ASK: 0	VOLUME: 308
LAST: 3,025	CHG(%): 0.27	PREV: 3,017	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3,015	3,029	3,015	3,025	308
12 Aug 26	3,027	3,027	3,014	3,017	366
11 Aug 26	3,027	3,027	3,014	3,017	366
10 Aug 26	3,024	3,024	3,013	3,016	3.8K
07 Aug 26	3,033	3,033	3,025	3,029	1.3K
06 Aug 26	3,021	3,029	3,018	3,022	596
05 Aug 26	3,027	3,030	3,023	3,023	1.1K
04 Aug 26	3,011	3,024	3,011	3,024	100
03 Aug 26	2,987	3,007	2,987	3,007	1.1K
31 Jul 26	2,977	2,977	2,960	2,960	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,025