LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

15 Jan 2026

LAST: 2,884	CHANGE: 20.75	OPEN: 2,871	HIGH: 2,884	ASK: 0	VOLUME: 100
LAST: 2,884	CHG(%): 0.72	PREV: 2,863	LOW: 2,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,871	2,884	2,871	2,884	100
14 Jan 26	2,861	2,872	2,853	2,863	1.3K
13 Jan 26	2,865	2,877	2,861	2,874	400
12 Jan 26	2,864	2,866	2,856	2,866	121
09 Jan 26	2,880	2,880	2,880	2,880	103
08 Jan 26	2,860	2,864	2,856	2,868	1.9K
07 Jan 26	2,850	2,862	2,850	2,862	1.7K
06 Jan 26	2,842	2,848	2,842	2,846	125
05 Jan 26	2,853	2,854	2,849	2,849	303
02 Jan 26	2,862	2,864	2,853	2,853	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884