LSE, MAYB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

21 Apr 2026

LAST: 2,905	CHANGE: 5.66	OPEN: 2,901	HIGH: 2,903	ASK: 0	VOLUME: 22
LAST: 2,905	CHG(%): 0.20	PREV: 2,901	LOW: 2,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,901	2,903	2,901	2,905	22
20 Apr 26	2,917	2,917	2,905	2,907	300
17 Apr 26	2,901	2,903	2,901	2,901	100
16 Apr 26	2,893	2,905	2,893	2,904	302
15 Apr 26	2,892	2,892	2,892	2,892	404
14 Apr 26	2,887	2,889	2,880	2,889	403
13 Apr 26	2,901	2,902	2,895	2,901	100
10 Apr 26	2,894	2,902	2,891	2,896	556
09 Apr 26	2,894	2,902	2,891	2,897	555
08 Apr 26	2,903	2,904	2,878	2,889	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,905