LSE, MUSS End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

01 Oct 2026

LAST: 9.724	CHANGE: 0.00	OPEN: 10.010	HIGH: 10.010	ASK: 0.000	VOLUME: 150
LAST: 9.724	CHG(%): 0.04	PREV: 9.749	LOW: 10.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	10.010	10.010	10.010	9.724	150
30 Sep 26	9.720	9.720	9.720	9.720	150
29 Sep 26	9.704	9.704	9.704	9.704	150
28 Sep 26	9.721	9.721	9.721	9.721	150
25 Sep 26	10.010	10.010	10.010	9.749	150
24 Sep 26	9.774	9.774	9.774	9.774	150
23 Sep 26	9.818	9.818	9.818	9.818	150
22 Sep 26	9.879	9.879	9.879	9.879	150
21 Sep 26	9.882	9.882	9.882	9.882	150
18 Sep 26	10.010	10.010	10.010	9.854	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.724