MACMarechale Capital Plc07/02/2025
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.270
ASK:
1.626
VOLUME:
167,548
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.110
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.1502.2702.1102.150167,5480
07/01/252.0652.1502.0652.1504880
06/30/252.2302.3002.1502.150125,0780
06/27/251.9112.2401.9112.190634,9620
06/26/252.1502.1502.1002.10024,0000
06/25/252.1192.3001.9502.100945,5700
06/24/251.8002.0751.8002.000239,5400
06/23/251.8502.0001.8102.00038,4770
06/20/251.9902.0771.9902.077156,3600
06/19/252.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62