MACMarechale Capital Plc03/30/2023
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
1.626		VOLUME:
120,000
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.015		BID:
1.624		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231.1001.1001.0151.100120,0000
03/29/231.1501.1551.0011.100195,3440
03/27/231.1501.2321.0111.15050,3690
03/24/231.0501.0991.0501.099417,9480
03/22/231.0501.0801.0111.050835,6450
03/21/231.0501.0801.0501.0807400
03/15/231.0501.0851.0111.05010,4280
03/14/231.0501.0951.0011.01188,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45