MACMarechale Capital Plc05/17/2024
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.397
ASK:
1.626
VOLUME:
367,250
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.300
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/241.3501.3971.3001.350367,2500
05/16/241.3501.3661.3501.35036,1630
05/14/241.3501.3501.3021.35031,7520
05/09/241.3501.3501.3101.350375,1070
05/07/241.3501.3501.3301.35070,0000
05/03/241.4001.4351.3101.400721,1940
05/02/241.4001.4391.3221.400324,9280
05/01/241.3501.6241.2901.4003,665,3610
04/30/241.1251.4761.1251.2753,835,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22