MACMarechale Capital Plc07/11/2025
LAST:

 2.016
CHANGE:
 0.13
OPEN:
2.020
HIGH:
2.150
ASK:
1.626
VOLUME:
141,402
CHANGE(%):
6.23
PREV:
2.150
LOW:
2.016
BID:
1.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.0202.1502.0162.016141,4020
07/10/252.3002.3002.1502.1501000
07/09/252.1102.1502.0502.15076,2830
07/08/252.2502.2502.1502.15066,4890
07/07/252.1502.1502.1502.15000
07/04/252.0752.2202.0202.020225,4590
07/03/252.0372.1502.0372.150267,1810
07/02/252.1502.2702.1102.150167,5480
07/01/252.0652.1502.0652.1504880
06/30/252.2302.3002.1502.150125,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46