LSE, MARP End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Aug 2026

LAST: 384.3	CHANGE: 65.10	OPEN: 427.6	HIGH: 427.6	ASK: 0.0	VOLUME: 125
LAST: 384.3	CHG(%): 14.49	PREV: 449.4	LOW: 384.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	427.6	427.6	384.3	384.3	125
12 Aug 26	452.7	452.7	449.4	449.4	152
11 Aug 26	453.8	453.8	432.7	432.7	140
10 Aug 26	424.3	424.3	414.4	414.4	100
07 Aug 26	638.5	673.5	638.5	508.3	93
06 Aug 26	673.5	673.5	638.5	673.5	100
05 Aug 26	783.8	783.8	783.8	783.8	107
04 Aug 26	783.8	783.8	783.8	783.8	107
03 Aug 26	686.5	783.8	686.5	783.8	107
31 Jul 26	731.8	731.8	731.8	731.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.3