LSE, MARP End of Day and Historical Share Prices [Graniteshares Financial PLC]

06 Oct 2026

LAST: 458.2	CHANGE: 26.25	OPEN: 475.8	HIGH: 475.8	ASK: 0.0	VOLUME: 425
LAST: 458.2	CHG(%): 6.08	PREV: 431.9	LOW: 458.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	475.8	475.8	458.2	458.2	425
05 Oct 26	431.9	431.9	431.9	431.9	938
02 Oct 26	493.8	499.8	479.5	487.2	938
01 Oct 26	493.8	499.8	479.5	450.4	938
30 Sep 26	520.5	520.5	520.5	520.5	121
29 Sep 26	605.8	605.8	605.8	605.8	121
28 Sep 26	631.5	631.5	628.8	628.8	114
25 Sep 26	645.8	645.8	645.8	643.5	117
24 Sep 26	740.0	740.0	740.0	740.0	1
23 Sep 26	824.3	824.3	824.3	824.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.2