LSE, MVEW End of Day and Historical Share Prices [Is Edg Wd Mnvl ESG $A]

22 Apr 2026

LAST: 5.983	CHANGE: 0.06	OPEN: 6.010	HIGH: 6.019	ASK: 0.000	VOLUME: 980
LAST: 5.983	CHG(%): 0.91	PREV: 6.038	LOW: 5.983	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	6.010	6.019	5.983	5.983	980
21 Apr 26	6.046	6.049	6.038	6.038	500
20 Apr 26	6.031	6.055	6.029	6.040	9.6K
17 Apr 26	6.026	6.027	6.018	6.027	2.8K
16 Apr 26	5.963	6.000	5.963	6.000	2.0K
15 Apr 26	5.963	5.963	5.943	5.949	1.4K
14 Apr 26	5.956	5.959	5.927	5.951	15.3K
13 Apr 26	5.953	5.958	5.942	5.942	246
10 Apr 26	6.028	6.028	5.964	5.964	388
09 Apr 26	6.050	6.050	6.024	6.024	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.983