LSE, MVEW End of Day and Historical Share Prices [Is Edg Wd Mnvl ESG $A]

15 Jul 2026

LAST: 6.085	CHANGE: 0.08	OPEN: 6.176	HIGH: 6.176	ASK: 0.000	VOLUME: 9.4K
LAST: 6.085	CHG(%): 1.28	PREV: 6.164	LOW: 6.085	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	6.176	6.176	6.085	6.085	9.4K
14 Jul 26	6.195	6.209	6.153	6.164	29.9K
13 Jul 26	6.179	6.198	6.174	6.195	1.4K
10 Jul 26	6.147	6.160	6.146	6.147	2.6K
09 Jul 26	6.160	6.160	6.134	6.154	6.3K
08 Jul 26	6.204	6.204	6.166	6.166	917
07 Jul 26	6.182	6.228	6.166	6.207	3.3K
06 Jul 26	6.198	6.201	6.150	6.157	728
03 Jul 26	6.167	6.178	6.153	6.176	7.8K
02 Jul 26	6.138	6.156	6.123	6.152	42.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.085