LSE, MSRG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF Dr]

13 Aug 2026

LAST: 6,089	CHANGE: 105.50	OPEN: 6,047	HIGH: 6,097	ASK: 4,901	VOLUME: 203
LAST: 6,089	CHG(%): 1.76	PREV: 5,983	LOW: 6,047	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6,047	6,097	6,047	6,089	203
12 Aug 26	5,968	5,987	5,950	5,983	1.6K
11 Aug 26	5,939	5,974	5,922	5,948	100
10 Aug 26	5,992	5,995	5,936	5,936	244
07 Aug 26	5,964	6,007	5,954	5,973	192
06 Aug 26	5,909	5,958	5,896	5,958	2.2K
05 Aug 26	5,954	5,993	5,943	5,961	100
04 Aug 26	5,859	5,948	5,837	5,948	7.7K
03 Aug 26	5,821	5,825	5,744	5,764	9.9K
31 Jul 26	5,871	5,876	5,762	5,765	40.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,089