LSE, MSRG End of Day and Historical Share Prices [Amundi Index Solutions]

09 Jan 2026

LAST: 5,362	CHANGE: 25.00	OPEN: 5,353	HIGH: 5,365	ASK: 4,901	VOLUME: 185
LAST: 5,362	CHG(%): 0.47	PREV: 5,337	LOW: 5,350	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5,353	5,365	5,350	5,362	185
08 Jan 26	5,333	5,352	5,333	5,337	100
07 Jan 26	5,354	5,362	5,335	5,360	2.0K
06 Jan 26	5,334	5,384	5,332	5,365	492
05 Jan 26	5,333	5,335	5,302	5,316	100
02 Jan 26	5,269	5,301	5,269	5,284	2.5K
01 Jan 26	5,209	5,209	5,178	5,205	8
31 Dec 25	5,178	5,209	5,178	5,205	100
30 Dec 25	5,189	5,217	5,179	5,217	100
29 Dec 25	5,199	5,208	5,173	5,191	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,362