MSRGAmundi Index Solutions03/24/2023
LAST:

 4,176		CHANGE:
 55.00		OPEN:
4,176		HIGH:
4,176		ASK:
4,901		VOLUME:
226
CHANGE(%):
1.30		PREV:
4,231		LOW:
4,176		BID:
4,846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234,1764,1764,1764,1762260
03/23/234,1894,2324,1894,2316970
03/22/234,1784,1784,1784,1783600
03/21/234,1174,1304,1014,1309610
03/20/234,0624,0784,0484,0681,9620
03/17/234,1394,1444,1104,1186480
03/16/234,0984,1214,0924,1215090
03/15/234,0774,0814,0774,0812690
03/14/234,1054,1514,0914,151410
03/13/234,1854,1854,1174,1171990
FUNDAMENTALS
Sector:
Industry:
52wk range:3,970.25 - 4,787.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67