MSRGAmundi Index Solutions07/02/2025
LAST:

 4,651		CHANGE:
 37.00		OPEN:
4,615		HIGH:
4,651		ASK:
4,901		VOLUME:
100
CHANGE(%):
0.80		PREV:
4,614		LOW:
4,615		BID:
4,846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,6154,6514,6154,6511000
07/01/254,6144,6224,6024,6146360
06/30/254,5914,5974,5844,5883590
06/27/254,5924,5924,5754,57500
06/26/254,5824,5924,5694,5691000
06/25/254,6264,6264,6054,6083080
06/24/254,5774,6004,5774,5991000
06/23/254,5424,5424,5194,5191000
06/20/254,5354,5504,5354,5391000
06/19/254,5174,5174,4904,4921490
FUNDAMENTALS
Sector:
Industry:
52wk range:3,694.00 - 4,652.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62