LSE, MSRG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF Dr]

21 Apr 2026

LAST: 5,756	CHANGE: 19.50	OPEN: 5,801	HIGH: 5,806	ASK: 4,901	VOLUME: 1.5K
LAST: 5,756	CHG(%): 0.34	PREV: 5,775	LOW: 5,740	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	5,801	5,806	5,740	5,756	1.5K
20 Apr 26	5,760	5,789	5,747	5,775	744
17 Apr 26	5,706	5,820	5,706	5,819	228
16 Apr 26	5,723	5,723	5,677	5,702	5.7K
15 Apr 26	5,645	5,665	5,638	5,665	1.2K
14 Apr 26	5,602	5,629	5,601	5,629	100
13 Apr 26	5,519	5,547	5,519	5,547	1.3K
10 Apr 26	5,555	5,602	5,555	5,590	1.3K
09 Apr 26	5,520	5,531	5,484	5,501	2.3K
08 Apr 26	5,575	5,592	5,528	5,544	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,756