LSE, MSRG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF Dr]

19 Jun 2026

LAST: 6,313	CHANGE: 7.00	OPEN: 6,314	HIGH: 6,329	ASK: 4,901	VOLUME: 9.4K
LAST: 6,313	CHG(%): 0.11	PREV: 6,306	LOW: 6,280	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6,314	6,329	6,280	6,313	9.4K
18 Jun 26	6,237	6,324	6,225	6,306	14.3K
17 Jun 26	6,147	6,178	6,131	6,156	188
16 Jun 26	6,159	6,189	6,118	6,122	13.1K
15 Jun 26	6,156	6,194	6,139	6,192	150
12 Jun 26	5,977	6,015	5,966	6,012	1.0K
11 Jun 26	5,816	5,868	5,815	5,857	2.8K
10 Jun 26	5,836	5,869	5,730	5,790	7.7K
09 Jun 26	5,947	5,969	5,940	5,940	2.2K
08 Jun 26	5,813	5,905	5,793	5,905	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,313