MSRGAmundi Index Solutions06/11/2024
LAST:

 4,109
CHANGE:
 18.25
OPEN:
4,106
HIGH:
4,141
ASK:
4,901
VOLUME:
525
CHANGE(%):
0.44
PREV:
4,127
LOW:
4,106
BID:
4,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/244,1064,1414,1064,1095250
06/10/244,1134,1294,1134,1273720
06/06/244,1354,1494,1304,1312420
06/05/244,0984,1224,0944,1223,8100
06/04/244,0444,0484,0384,0481,2340
06/03/244,1044,1144,0614,0611170
05/31/244,0394,0394,0334,03320
05/30/244,0744,0854,0684,085790
05/29/244,1114,1114,0984,098210
05/28/244,1494,1774,1494,1491,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:3,824.50 - 4,396.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04