LSE, MSRG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF Dr]

06 Mar 2026

LAST: 5,300	CHANGE: 21.50	OPEN: 5,416	HIGH: 5,416	ASK: 4,901	VOLUME: 100
LAST: 5,300	CHG(%): 0.40	PREV: 5,322	LOW: 5,300	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5,416	5,416	5,300	5,300	100
05 Mar 26	5,382	5,418	5,322	5,322	7.1K
04 Mar 26	5,303	5,424	5,303	5,415	3.6K
03 Mar 26	5,515	5,515	5,303	5,360	843
02 Mar 26	5,614	5,621	5,583	5,589	103
27 Feb 26	5,715	5,716	5,682	5,698	2.6K
26 Feb 26	5,747	5,771	5,683	5,711	1.7K
25 Feb 26	5,782	5,790	5,754	5,754	295
24 Feb 26	5,717	5,764	5,717	5,764	473
23 Feb 26	5,694	5,718	5,680	5,680	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,300