LSE, MSEA End of Day and Historical Share Prices [UBS Core MSCI Europe Ucits ETF EUR Acc]

06 Mar 2026

LAST: 941.0	CHANGE: 0.40	OPEN: 941.0	HIGH: 941.0	ASK: 0.0	VOLUME: 100
LAST: 941.0	CHG(%): 0.04	PREV: 941.4	LOW: 941.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	941.0	941.0	941.0	941.0	100
05 Mar 26	941.4	941.4	941.4	941.4	51
04 Mar 26	959.0	959.0	956.7	956.7	100
03 Mar 26	943.7	943.7	941.5	941.8	859
02 Mar 26	973.3	998.0	984.2	975.9	1
27 Feb 26	995.4	998.0	995.1	995.1	2.6K
26 Feb 26	990.5	990.5	990.5	990.5	2
25 Feb 26	988.4	989.4	988.4	989.4	20.0K
24 Feb 26	980.9	983.6	980.9	982.8	913
23 Feb 26	984.9	984.9	982.7	982.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.0