MSEDLyxor Index Fund07/18/2025
LAST:

 12,130		CHANGE:
 9.00		OPEN:
12,196		HIGH:
12,218		ASK:
0		VOLUME:
4,511
CHANGE(%):
0.07		PREV:
12,139		LOW:
12,126		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512,06412,10612,01612,0501,2130
07/15/2512,23212,24212,12712,1279270
07/14/2512,10012,18412,07812,1841890
07/11/2512,19612,20612,11212,1701,1270
07/10/2512,29212,30812,23012,2332,9030
07/09/2512,12812,25012,11612,2452,1800
07/08/2512,04612,10612,01012,0932,2290
07/07/2511,93611,99411,92411,9891,3970
07/04/2511,94411,95411,87211,9369460
07/03/2512,03012,03011,94011,9971,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29