LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions]

20 Nov 2025

LAST: 12,893	CHANGE: 39.00	OPEN: 12,952	HIGH: 12,982	ASK: 18,070	VOLUME: 586
LAST: 12,893	CHG(%): 0.30	PREV: 12,854	LOW: 12,893	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	12,952	12,982	12,893	12,893	586
19 Nov 25	12,836	12,908	12,820	12,854	200
18 Nov 25	12,848	12,898	12,766	12,794	605
17 Nov 25	13,084	13,094	13,004	13,014	259
14 Nov 25	13,254	13,254	13,086	13,178	446
13 Nov 25	13,472	13,472	13,297	13,297	984
12 Nov 25	13,364	13,458	13,360	13,401	443
11 Nov 25	13,158	13,230	13,120	13,230	401
10 Nov 25	13,038	13,077	12,994	13,056	2.1K
07 Nov 25	12,970	12,970	12,838	12,838	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,893