LSE, MSED End of Day and Historical Share Prices [Lyxor Core Euro Stoxx 50]

14 Aug 2026

LAST: 15,016	CHANGE: 2.00	OPEN: 15,052	HIGH: 15,052	ASK: 18,070	VOLUME: 476
LAST: 15,016	CHG(%): 0.01	PREV: 15,018	LOW: 15,016	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	15,052	15,052	15,016	15,016	476
13 Aug 26	15,082	15,082	15,018	15,018	100
12 Aug 26	15,060	15,074	14,990	14,989	6.0K
11 Aug 26	14,996	15,088	14,994	15,032	498
10 Aug 26	15,018	15,052	14,992	14,999	455
07 Aug 26	14,978	15,058	14,978	15,024	4.6K
06 Aug 26	14,970	15,014	14,964	14,974	761
05 Aug 26	14,958	14,958	14,907	14,908	150
04 Aug 26	14,886	14,930	14,849	14,919	1.5K
03 Aug 26	14,694	14,795	14,694	14,795	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,016