MSEDLyxor Index Fund03/21/2023
LAST:

 19,400		CHANGE:
 440.00		OPEN:
19,208		HIGH:
19,400		ASK:
18,070		VOLUME:
168
CHANGE(%):
2.32		PREV:
18,960		LOW:
19,208		BID:
18,020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2319,20819,40019,20819,4001680
03/20/2318,56418,96018,56418,9601150
03/17/2319,15419,15418,63818,6587790
03/16/2318,86019,00618,65119,0063990
03/15/2319,05819,05818,56418,5648090
03/14/2318,98819,38818,98819,3881060
03/13/2319,45019,45018,94219,0947400
03/10/2319,56419,58819,50019,588440
03/09/2319,99019,99119,99019,991400
03/08/2320,06520,09320,06520,093530
FUNDAMENTALS
Sector:
Industry:
52wk range:14,798.00 - 20,115.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36