LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR GBP]

08 Jan 2026

LAST: 13,470	CHANGE: 38.00	OPEN: 13,516	HIGH: 13,516	ASK: 18,070	VOLUME: 1.6K
LAST: 13,470	CHG(%): 0.28	PREV: 13,508	LOW: 13,470	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	13,516	13,516	13,470	13,470	1.6K
07 Jan 26	13,520	13,520	13,473	13,508	218
06 Jan 26	13,482	13,522	13,417	13,507	3.0K
05 Jan 26	13,479	13,493	13,420	13,493	100
02 Jan 26	13,380	13,380	13,314	13,374	1.3K
01 Jan 26	13,240	13,240	13,240	13,267	6.0K
31 Dec 25	13,240	13,267	13,240	13,267	100
30 Dec 25	13,168	13,350	13,168	13,345	8.8K
29 Dec 25	13,246	13,246	13,170	13,186	3.5K
26 Dec 25	13,200	13,212	13,168	13,188	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,470