LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR GBP]

19 Dec 2025

LAST: 13,277	CHANGE: 56.00	OPEN: 13,216	HIGH: 13,288	ASK: 18,070	VOLUME: 2.4K
LAST: 13,277	CHG(%): 0.42	PREV: 13,221	LOW: 13,200	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	13,216	13,288	13,200	13,277	2.4K
18 Dec 25	13,124	13,221	13,098	13,221	2.4K
17 Dec 25	13,238	13,260	13,105	13,105	2.5K
16 Dec 25	13,242	13,258	13,198	13,221	3.0K
15 Dec 25	13,248	13,298	13,234	13,297	1.5K
12 Dec 25	13,314	13,332	13,252	13,252	5.8K
11 Dec 25	13,080	13,266	13,078	13,232	555
10 Dec 25	13,124	13,144	13,090	13,096	3.5K
09 Dec 25	13,156	13,168	13,111	13,137	768
08 Dec 25	13,134	13,160	13,122	13,132	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,277