LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions]

23 Apr 2026

LAST: 13,533	CHANGE: 44.00	OPEN: 13,482	HIGH: 13,536	ASK: 18,070	VOLUME: 2.2K
LAST: 13,533	CHG(%): 0.32	PREV: 13,956	LOW: 13,447	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	13,482	13,536	13,447	13,533	2.2K
22 Apr 26	13,686	13,686	13,566	13,577	1.6K
21 Apr 26	13,828	13,838	13,668	13,672	15.4K
20 Apr 26	13,784	13,822	13,734	13,783	5.8K
17 Apr 26	13,764	13,968	13,752	13,956	2.3K
16 Apr 26	13,704	13,727	13,640	13,640	189
15 Apr 26	13,720	13,728	13,656	13,662	1.4K
14 Apr 26	13,668	13,744	13,662	13,741	6.3K
13 Apr 26	13,494	13,577	13,494	13,574	612
10 Apr 26	13,576	13,696	13,570	13,696	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,533