MSEDLyxor Index Fund07/03/2025
LAST:

 11,997		CHANGE:
 291.00		OPEN:
12,030		HIGH:
12,030		ASK:
0		VOLUME:
3,146
CHANGE(%):
2.49		PREV:
11,706		LOW:
11,940		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512,03012,03011,94011,9971,5620
07/02/2511,88612,01411,85212,0027,7720
07/01/2511,84811,85611,81411,8459880
06/30/2511,92011,92011,83611,8733,4680
06/27/2511,75411,86611,75211,8541,9470
06/26/2511,72411,72411,64011,6533,4770
06/25/2511,80811,81611,70611,7061,1460
06/24/2511,85411,86811,75211,7955,9850
06/23/2511,63811,70811,60411,6553,0590
06/20/2511,66811,73611,65211,66817,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63