LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions]

27 Nov 2025

LAST: 13,002	CHANGE: 16.00	OPEN: 13,019	HIGH: 13,025	ASK: 18,070	VOLUME: 100
LAST: 13,002	CHG(%): 0.12	PREV: 13,018	LOW: 13,002	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	13,019	13,025	13,002	13,002	100
26 Nov 25	12,952	13,018	12,931	13,018	1.4K
25 Nov 25	12,796	12,876	12,746	12,852	1.2K
24 Nov 25	12,834	12,842	12,766	12,795	500
21 Nov 25	12,730	12,802	12,672	12,716	1.3K
20 Nov 25	12,952	12,982	12,893	12,893	586
19 Nov 25	12,836	12,908	12,820	12,854	200
18 Nov 25	12,848	12,898	12,766	12,794	605
17 Nov 25	13,084	13,094	13,004	13,014	259
14 Nov 25	13,254	13,254	13,086	13,178	446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,002