LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions]

06 Nov 2025

LAST: 12,961	CHANGE: 137.00	OPEN: 13,044	HIGH: 13,090	ASK: 18,070	VOLUME: 605
LAST: 12,961	CHG(%): 1.05	PREV: 13,098	LOW: 12,961	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	13,044	13,090	12,961	12,961	605
05 Nov 25	13,042	13,102	12,998	13,098	445
04 Nov 25	12,918	13,073	12,878	13,073	1.4K
03 Nov 25	13,074	13,106	13,050	13,052	1.3K
31 Oct 25	13,116	13,144	13,030	13,038	1.8K
30 Oct 25	13,176	13,180	13,080	13,147	33.7K
29 Oct 25	13,232	13,236	13,150	13,164	3.8K
28 Oct 25	13,028	13,124	13,028	13,116	488
27 Oct 25	12,998	13,064	12,990	13,060	885
24 Oct 25	12,958	12,994	12,920	12,994	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,961