LSE, MSED End of Day and Historical Share Prices [Lyxor Core Euro Stoxx 50]

09 Mar 2026

LAST: 12,943	CHANGE: 77.00	OPEN: 12,682	HIGH: 12,970	ASK: 18,070	VOLUME: 16.4K
LAST: 12,943	CHG(%): 0.59	PREV: 13,020	LOW: 12,650	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	12,682	12,970	12,650	12,943	16.4K
06 Mar 26	13,278	13,316	12,896	13,020	9.0K
05 Mar 26	13,356	13,552	13,202	13,202	3.3K
04 Mar 26	13,296	13,492	13,230	13,461	14.6K
03 Mar 26	13,550	13,550	13,176	13,224	11.8K
02 Mar 26	13,844	13,814	13,751	13,784	4.0K
27 Feb 26	14,202	14,234	14,148	14,156	1.2K
26 Feb 26	14,174	14,222	14,128	14,166	988
25 Feb 26	14,172	14,172	14,172	14,172	5.3K
24 Feb 26	14,034	14,078	14,014	14,056	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,943