LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions]

03 Feb 2026

LAST: 13,587	CHANGE: 35.00	OPEN: 13,708	HIGH: 13,756	ASK: 18,070	VOLUME: 1.4K
LAST: 13,587	CHG(%): 0.26	PREV: 13,622	LOW: 13,546	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	13,708	13,756	13,546	13,587	1.4K
02 Feb 26	13,436	13,678	13,436	13,622	3.5K
30 Jan 26	13,452	13,582	13,452	13,582	9.1K
29 Jan 26	13,578	13,586	13,413	13,413	9.2K
28 Jan 26	13,740	13,760	13,554	13,539	7.1K
27 Jan 26	13,646	13,719	13,606	13,719	2.1K
26 Jan 26	13,576	13,626	13,534	13,602	10.2K
23 Jan 26	13,592	13,593	13,518	13,548	2.8K
22 Jan 26	13,630	13,716	13,618	13,647	4.6K
21 Jan 26	13,484	13,490	13,414	13,490	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,587