MSEDLyxor Index Fund09/12/2024
LAST:

 10,313		CHANGE:
 83.00		OPEN:
10,304		HIGH:
10,313		ASK:
18,070		VOLUME:
969
CHANGE(%):
0.81		PREV:
10,230		LOW:
10,304		BID:
18,020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2410,30410,31310,30410,3139690
09/10/2410,25010,25010,20010,23072,5850
09/09/2410,26010,28010,24410,2448400
09/06/2410,31810,31810,15210,1525720
09/05/2410,32810,34210,32010,3206910
09/04/2410,36410,37510,36410,3751,4280
09/03/2410,59210,59210,52210,5227490
09/02/2410,61010,63210,61010,6321,2190
08/30/2410,63410,64410,60710,607510
08/29/2410,58610,60810,58610,6087,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:8,628.00 - 20,706.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77