LSE, MSED End of Day and Historical Share Prices [Amundi Core Euro Stoxx 50 Ucits ETF]

30 Oct 2026

LAST: 13,772	CHANGE: 150.06	OPEN: 13,838	HIGH: 13,846	ASK: 18,070	VOLUME: 100
LAST: 13,772	CHG(%): 1.08	PREV: 13,922	LOW: 13,772	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	13,838	13,846	13,772	13,772	100
29 Oct 26	13,850	13,970	13,840	13,922	2.9K
28 Oct 26	13,884	13,897	13,849	13,897	1.0K
27 Oct 26	13,736	13,893	13,736	13,893	240
26 Oct 26	13,776	13,780	13,776	13,780	1.5K
23 Oct 26	13,700	13,720	13,580	13,633	555
22 Oct 26	13,718	13,856	13,718	13,724	1.8K
21 Oct 26	13,838	14,000	13,836	13,972	1.0K
20 Oct 26	13,838	13,880	13,718	13,833	1.6K
19 Oct 26	13,900	13,996	13,858	13,918	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,772