LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

13 Aug 2026

LAST: 29,880	CHANGE: 55.00	OPEN: 29,940	HIGH: 29,993	ASK: 0	VOLUME: 100
LAST: 29,880	CHG(%): 0.18	PREV: 29,825	LOW: 29,880	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	29,940	29,993	29,880	29,880	100
12 Aug 26	29,965	30,010	29,790	29,825	321
11 Aug 26	29,845	30,020	29,835	29,917	419
10 Aug 26	29,860	29,929	29,805	29,855	309
07 Aug 26	29,800	29,905	29,800	29,800	100
06 Aug 26	29,665	29,800	29,660	29,728	610
05 Aug 26	29,715	29,765	29,545	29,570	1.0K
04 Aug 26	29,540	29,618	29,430	29,618	275
03 Aug 26	29,205	29,370	29,130	29,355	120
31 Jul 26	29,060	29,278	28,910	29,035	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,880