MSEXLyxor International Asse03/22/2023
LAST:

 16,386		CHANGE:
 128.00		OPEN:
16,354		HIGH:
16,386		ASK:
0		VOLUME:
2
CHANGE(%):
0.79		PREV:
16,258		LOW:
16,354		BID:
13,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2316,35416,38616,35416,38620
03/21/2316,29616,30816,25816,2581050
03/20/2316,00016,00016,00016,00010
03/17/2315,78415,78415,78415,784360
03/16/2315,89415,89415,89415,89480
03/15/2315,70615,70815,70615,708520
03/14/2316,24616,24616,24616,24610
03/13/2316,00016,00015,92015,920300
03/10/2316,42216,42616,32016,3763050
03/09/2316,60616,65416,60616,6451820
FUNDAMENTALS
Sector:
Industry:
52wk range:12,500.00 - 16,734.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67