LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

13 Jan 2026

LAST: 26,658	CHANGE: 67.50	OPEN: 26,695	HIGH: 26,714	ASK: 0	VOLUME: 689
LAST: 26,658	CHG(%): 0.25	PREV: 26,590	LOW: 26,615	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	26,695	26,714	26,615	26,658	689
12 Jan 26	26,435	26,600	26,435	26,590	261
09 Jan 26	26,215	26,540	26,210	26,540	4.7K
08 Jan 26	26,140	26,240	26,080	26,103	859
07 Jan 26	26,250	26,255	26,160	26,188	122
06 Jan 26	26,170	26,270	26,080	26,245	253
05 Jan 26	26,065	26,195	26,015	26,185	357
02 Jan 26	25,640	25,912	25,640	25,880	1.0K
01 Jan 26	25,580	25,620	25,545	25,565	486
31 Dec 25	25,580	25,620	25,545	25,565	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,658