LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

27 Feb 2026

LAST: 27,293	CHANGE: 77.50	OPEN: 27,345	HIGH: 27,435	ASK: 0	VOLUME: 78
LAST: 27,293	CHG(%): 0.28	PREV: 27,370	LOW: 27,170	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	27,345	27,435	27,170	27,293	78
26 Feb 26	27,415	27,535	27,340	27,370	160
25 Feb 26	27,275	27,405	27,275	27,403	100
24 Feb 26	27,090	27,240	27,060	27,185	162
23 Feb 26	27,165	27,325	27,120	27,157	1.0K
20 Feb 26	26,965	27,235	26,941	27,235	183
19 Feb 26	26,870	27,070	26,805	26,837	368
18 Feb 26	26,815	27,120	26,800	27,098	353
17 Feb 26	26,595	26,725	26,495	26,725	100
16 Feb 26	26,655	26,690	26,545	26,560	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,293