LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

29 Apr 2026

LAST: 26,030	CHANGE: 132.50	OPEN: 26,165	HIGH: 26,190	ASK: 0	VOLUME: 125
LAST: 26,030	CHG(%): 0.50	PREV: 26,322	LOW: 26,030	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	26,165	26,190	26,030	26,030	125
28 Apr 26	26,225	26,340	26,105	26,163	181
27 Apr 26	26,305	26,515	26,210	26,210	100
24 Apr 26	26,280	26,443	26,195	26,322	7.9K
23 Apr 26	26,280	26,365	26,240	26,355	754
22 Apr 26	26,595	26,625	26,410	26,435	346
21 Apr 26	26,820	26,855	26,600	26,600	515
20 Apr 26	26,705	26,765	26,655	26,738	486
17 Apr 26	26,605	27,110	26,515	27,035	540
16 Apr 26	26,595	26,640	26,477	26,477	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,030