LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

23 Jan 2026

LAST: 26,360	CHANGE: 35.00	OPEN: 26,320	HIGH: 26,360	ASK: 0	VOLUME: 688
LAST: 26,360	CHG(%): 0.13	PREV: 26,395	LOW: 26,265	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	26,320	26,360	26,265	26,360	688
22 Jan 26	26,375	26,470	26,330	26,395	188
21 Jan 26	26,085	26,130	25,790	26,050	1.4K
20 Jan 26	26,015	26,085	25,840	26,085	214
19 Jan 26	26,275	26,405	26,220	26,220	785
16 Jan 26	26,650	26,655	26,575	26,577	612
15 Jan 26	26,760	26,780	26,690	26,745	322
14 Jan 26	26,735	26,765	26,590	26,590	196
13 Jan 26	26,695	26,714	26,615	26,658	689
12 Jan 26	26,435	26,600	26,435	26,590	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,360