LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

16 Jan 2026

LAST: 26,577	CHANGE: 168.03	OPEN: 26,650	HIGH: 26,655	ASK: 0	VOLUME: 612
LAST: 26,577	CHG(%): 0.63	PREV: 26,745	LOW: 26,575	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	26,650	26,655	26,575	26,577	612
15 Jan 26	26,760	26,780	26,690	26,745	322
14 Jan 26	26,735	26,765	26,590	26,590	196
13 Jan 26	26,695	26,714	26,615	26,658	689
12 Jan 26	26,435	26,600	26,435	26,590	261
09 Jan 26	26,215	26,540	26,210	26,540	4.7K
08 Jan 26	26,140	26,240	26,080	26,103	859
07 Jan 26	26,250	26,255	26,160	26,188	122
06 Jan 26	26,170	26,270	26,080	26,245	253
05 Jan 26	26,065	26,195	26,015	26,185	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,577