LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

15 May 2026

LAST: 26,310	CHANGE: 510.00	OPEN: 26,540	HIGH: 26,550	ASK: 0	VOLUME: 217
LAST: 26,310	CHG(%): 1.90	PREV: 26,820	LOW: 26,310	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26,540	26,550	26,310	26,310	217
14 May 26	26,650	26,820	26,650	26,820	135
13 May 26	26,385	26,460	26,355	26,460	181
12 May 26	26,350	26,425	26,243	26,243	400
11 May 26	26,675	26,690	26,560	26,613	141
08 May 26	26,715	26,760	26,615	26,630	251
07 May 26	27,190	27,255	26,885	26,885	952
06 May 26	26,675	27,250	26,675	27,157	590
05 May 26	25,955	26,390	25,935	26,368	263
04 May 26	26,470	26,565	26,430	26,505	518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,310