LSE, MSEX End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly GBP]

05 Dec 2025

LAST: 25,295	CHANGE: 22.50	OPEN: 25,305	HIGH: 25,370	ASK: 0	VOLUME: 182
LAST: 25,295	CHG(%): 0.09	PREV: 25,285	LOW: 25,285	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	25,305	25,370	25,285	25,295	182
04 Dec 25	25,250	25,285	25,170	25,285	1.2K
03 Dec 25	25,175	25,220	25,045	25,115	1.7K
02 Dec 25	25,020	25,195	25,020	25,098	922
01 Dec 25	24,915	25,020	24,800	25,008	350
28 Nov 25	24,955	25,030	24,900	25,030	100
27 Nov 25	24,875	24,955	24,875	24,925	892
26 Nov 25	24,770	24,913	24,660	24,913	295
25 Nov 25	24,395	24,590	24,300	24,563	662
24 Nov 25	24,465	24,480	24,295	24,403	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,295