LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

26 Dec 2025

LAST: 25,425	CHANGE: 0.00	OPEN: 25,360	HIGH: 25,470	ASK: 0	VOLUME: 4.2K
LAST: 25,425	CHG(%): 0.00	PREV: 25,425	LOW: 25,335	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	25,360	25,470	25,335	25,425	4.2K
25 Dec 25	25,360	25,470	25,335	25,425	4.2K
24 Dec 25	25,360	25,470	25,335	25,425	4.2K
23 Dec 25	25,345	25,405	25,320	25,378	361
22 Dec 25	25,440	25,475	25,365	25,383	114
19 Dec 25	25,330	25,457	25,330	25,457	128.5K
18 Dec 25	25,100	25,355	25,090	25,355	875
17 Dec 25	25,345	25,350	25,090	25,090	130
16 Dec 25	25,310	25,370	25,235	25,235	509
15 Dec 25	25,345	25,423	25,325	25,418	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,425