LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

10 Mar 2026

LAST: 25,900	CHANGE: 647.50	OPEN: 25,780	HIGH: 25,990	ASK: 0	VOLUME: 913
LAST: 25,900	CHG(%): 2.56	PREV: 25,253	LOW: 25,675	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	25,780	25,990	25,675	25,900	913
09 Mar 26	24,670	25,255	24,666	25,253	843
06 Mar 26	25,615	25,670	25,175	25,390	776
05 Mar 26	25,935	26,230	25,613	25,613	259
04 Mar 26	25,750	26,145	25,680	26,100	736
03 Mar 26	25,975	26,270	25,510	25,645	563
02 Mar 26	26,610	27,185	26,575	26,618	2.5K
27 Feb 26	27,345	27,435	27,230	27,290	100
26 Feb 26	27,415	27,535	27,340	27,370	160
25 Feb 26	27,275	27,405	27,275	27,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,900