LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

09 Oct 2026

LAST: 28,285	CHANGE: 200.00	OPEN: 28,260	HIGH: 28,375	ASK: 0	VOLUME: 366
LAST: 28,285	CHG(%): 0.71	PREV: 28,085	LOW: 28,250	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	28,260	28,375	28,250	28,285	366
08 Oct 26	28,030	28,152	27,910	28,085	224
07 Oct 26	28,490	28,565	28,215	28,265	1.0K
06 Oct 26	28,710	28,789	28,660	28,715	100
05 Oct 26	28,575	28,635	28,462	28,528	595
02 Oct 26	28,370	28,595	28,330	28,595	2.1K
01 Oct 26	28,540	28,605	28,250	28,315	761
30 Sep 26	28,980	29,105	28,708	28,708	445
29 Sep 26	28,890	29,100	28,877	28,877	528
28 Sep 26	28,880	29,030	28,795	28,855	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,285