LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

09 Apr 2026

LAST: 26,218	CHANGE: 80.00	OPEN: 26,175	HIGH: 26,315	ASK: 0	VOLUME: 292
LAST: 26,218	CHG(%): 0.30	PREV: 26,298	LOW: 26,135	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	26,175	26,315	26,135	26,218	292
08 Apr 26	26,320	26,495	26,180	26,298	6.2K
07 Apr 26	25,370	25,625	25,045	25,110	1.5K
06 Apr 26	25,105	25,370	24,932	25,333	1.6K
03 Apr 26	25,105	25,370	24,932	25,333	1.6K
02 Apr 26	25,105	25,370	24,932	25,333	1.5K
01 Apr 26	25,470	25,561	25,325	25,508	1.3K
31 Mar 26	24,805	24,915	24,615	24,825	317
30 Mar 26	24,505	24,660	24,420	24,660	430
27 Mar 26	24,750	24,750	24,420	24,620	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,218