LSE, MSEX End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly GBP]

06 Feb 2026

LAST: 26,575	CHANGE: 342.50	OPEN: 26,270	HIGH: 26,575	ASK: 0	VOLUME: 223
LAST: 26,575	CHG(%): 1.31	PREV: 26,233	LOW: 26,190	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	26,270	26,575	26,190	26,575	223
05 Feb 26	26,460	26,590	26,140	26,233	203
04 Feb 26	26,625	26,660	26,470	26,475	322
03 Feb 26	26,795	26,910	26,480	26,543	603
02 Feb 26	26,130	26,655	26,110	26,613	107
30 Jan 26	26,195	26,405	26,127	26,340	274
29 Jan 26	26,405	26,435	26,110	26,110	5.4K
28 Jan 26	26,645	26,680	26,290	26,290	148
27 Jan 26	26,510	26,575	26,425	26,575	325
26 Jan 26	26,355	26,440	26,280	26,400	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,575