LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

27 Mar 2026

LAST: 24,620	CHANGE: 137.83	OPEN: 24,750	HIGH: 24,750	ASK: 0	VOLUME: 441
LAST: 24,620	CHG(%): 0.56	PREV: 24,757	LOW: 24,420	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	24,750	24,750	24,420	24,620	441
26 Mar 26	24,845	24,900	24,757	24,757	185
25 Mar 26	25,250	25,305	25,060	25,103	403
24 Mar 26	24,890	24,960	24,580	24,850	561
23 Mar 26	24,035	25,245	23,970	24,778	744
20 Mar 26	24,970	25,050	24,488	24,488	1.0K
19 Mar 26	25,170	25,188	24,866	24,975	1.4K
18 Mar 26	25,790	25,885	25,485	25,510	575
17 Mar 26	25,445	25,775	25,400	25,603	173
16 Mar 26	25,420	25,570	25,220	25,505	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,620