LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

20 Feb 2026

LAST: 27,235	CHANGE: 397.50	OPEN: 26,965	HIGH: 27,235	ASK: 0	VOLUME: 183
LAST: 27,235	CHG(%): 1.48	PREV: 26,837	LOW: 26,941	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	26,965	27,235	26,941	27,235	183
19 Feb 26	26,870	27,070	26,805	26,837	368
18 Feb 26	26,815	27,120	26,800	27,098	353
17 Feb 26	26,595	26,725	26,495	26,725	100
16 Feb 26	26,655	26,690	26,545	26,560	178
13 Feb 26	26,670	26,700	26,485	26,552	241
12 Feb 26	26,940	27,055	26,628	26,628	254
11 Feb 26	26,795	26,820	26,680	26,780	370
10 Feb 26	26,925	26,940	26,833	26,833	100
09 Feb 26	26,750	26,858	26,615	26,858	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,235