LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

01 May 2026

LAST: 26,505	CHANGE: 140.00	OPEN: 26,470	HIGH: 26,565	ASK: 0	VOLUME: 517
LAST: 26,505	CHG(%): 0.53	PREV: 26,365	LOW: 26,435	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
01 May 26	26,470	26,565	26,435	26,505	517
30 Apr 26	25,915	26,365	25,795	26,365	397
29 Apr 26	26,165	26,190	26,030	26,030	125
28 Apr 26	26,225	26,340	26,105	26,163	181
27 Apr 26	26,305	26,515	26,210	26,210	100
24 Apr 26	26,280	26,443	26,195	26,322	7.9K
23 Apr 26	26,280	26,365	26,240	26,355	754
22 Apr 26	26,595	26,625	26,410	26,435	346
21 Apr 26	26,820	26,855	26,600	26,600	515
20 Apr 26	26,705	26,765	26,655	26,738	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,505