LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

06 May 2026

LAST: 27,157	CHANGE: 790.00	OPEN: 26,675	HIGH: 27,250	ASK: 0	VOLUME: 590
LAST: 27,157	CHG(%): 3.00	PREV: 26,368	LOW: 26,675	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
06 May 26	26,675	27,250	26,675	27,157	590
05 May 26	25,955	26,390	25,935	26,368	263
04 May 26	26,470	26,565	26,430	26,505	518
01 May 26	26,470	26,565	26,435	26,505	517
30 Apr 26	25,915	26,365	25,795	26,365	397
29 Apr 26	26,165	26,190	26,030	26,030	125
28 Apr 26	26,225	26,340	26,105	26,163	181
27 Apr 26	26,305	26,515	26,210	26,210	100
24 Apr 26	26,280	26,443	26,195	26,322	7.9K
23 Apr 26	26,280	26,365	26,240	26,355	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,157