LSE, MSEX End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly GBP]

24 Apr 2026

LAST: 26,318	CHANGE: 37.50	OPEN: 26,280	HIGH: 26,443	ASK: 0	VOLUME: 853
LAST: 26,318	CHG(%): 0.14	PREV: 26,355	LOW: 26,195	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	26,280	26,443	26,195	26,318	853
23 Apr 26	26,280	26,365	26,240	26,355	754
22 Apr 26	26,595	26,625	26,410	26,435	346
21 Apr 26	26,820	26,855	26,600	26,600	515
20 Apr 26	26,705	26,765	26,655	26,738	486
17 Apr 26	26,605	27,110	26,515	27,035	540
16 Apr 26	26,595	26,640	26,477	26,477	100
15 Apr 26	26,615	26,635	26,510	26,513	467
14 Apr 26	26,620	26,705	26,565	26,683	100
13 Apr 26	26,150	26,365	26,110	26,333	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,318