LSE, MSEX End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly GBP]

27 Jan 2026

LAST: 26,575	CHANGE: 175.00	OPEN: 26,510	HIGH: 26,575	ASK: 0	VOLUME: 325
LAST: 26,575	CHG(%): 0.66	PREV: 26,400	LOW: 26,425	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	26,510	26,575	26,425	26,575	325
26 Jan 26	26,355	26,440	26,280	26,400	324
23 Jan 26	26,320	26,360	26,265	26,360	688
22 Jan 26	26,375	26,470	26,330	26,395	188
21 Jan 26	26,085	26,130	25,790	26,050	1.4K
20 Jan 26	26,015	26,085	25,840	26,085	214
19 Jan 26	26,275	26,405	26,220	26,220	785
16 Jan 26	26,650	26,655	26,575	26,577	612
15 Jan 26	26,760	26,780	26,690	26,745	322
14 Jan 26	26,735	26,765	26,590	26,590	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,575