LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

16 Feb 2026

LAST: 26,560	CHANGE: 17.50	OPEN: 26,655	HIGH: 26,690	ASK: 0	VOLUME: 140
LAST: 26,560	CHG(%): 0.07	PREV: 26,578	LOW: 26,545	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	26,655	26,690	26,545	26,560	140
13 Feb 26	26,670	26,700	26,470	26,578	263
12 Feb 26	26,940	27,055	26,628	26,628	254
11 Feb 26	26,795	26,820	26,680	26,780	370
10 Feb 26	26,925	26,940	26,833	26,833	100
09 Feb 26	26,750	26,858	26,615	26,858	137
06 Feb 26	26,270	26,575	26,190	26,575	223
05 Feb 26	26,460	26,590	26,140	26,233	208
04 Feb 26	26,625	26,660	26,470	26,475	322
03 Feb 26	26,795	26,910	26,480	26,543	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,560