MSEXLyxor International Asse07/18/2025
LAST:

 23,343
CHANGE:
 70.00
OPEN:
23,505
HIGH:
23,526
ASK:
0
VOLUME:
233
CHANGE(%):
0.30
PREV:
23,413
LOW:
23,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523,17023,28523,12023,1352,3340
07/15/2523,47523,48023,28523,3133940
07/14/2523,24523,37523,23723,3755010
07/11/2523,43523,45023,39123,4501,1010
07/10/2523,76023,79523,67523,6801,2300
07/09/2523,46023,71523,46023,6901000
07/08/2523,33023,37023,25023,3571,5620
07/07/2523,05523,24523,05523,2332,0200
07/04/2523,11023,16522,97023,0404,3310
07/03/2523,19023,27523,08023,2753,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29