LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

07 Nov 2025

LAST: 24,485	CHANGE: 190.00	OPEN: 24,775	HIGH: 24,775	ASK: 0	VOLUME: 135
LAST: 24,485	CHG(%): 0.77	PREV: 24,675	LOW: 24,460	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	24,775	24,775	24,460	24,485	135
06 Nov 25	24,840	24,945	24,670	24,675	254
05 Nov 25	24,695	24,945	24,680	24,915	107
04 Nov 25	24,610	24,885	24,515	24,885	1.9K
03 Nov 25	24,850	25,005	24,850	24,923	137
31 Oct 25	25,235	25,235	24,885	24,885	100
30 Oct 25	25,035	25,085	24,910	25,015	100
29 Oct 25	25,110	25,150	25,005	25,030	100
28 Oct 25	25,000	25,075	24,960	25,050	249
27 Oct 25	24,990	25,090	24,965	25,070	889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,485