LSE, MSEX End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly GBP]

27 Nov 2025

LAST: 24,925	CHANGE: 350.00	OPEN: 24,875	HIGH: 24,955	ASK: 0	VOLUME: 892
LAST: 24,925	CHG(%): 1.42	PREV: 24,563	LOW: 24,875	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	24,875	24,955	24,875	24,925	892
26 Nov 25	24,770	24,913	24,660	24,913	295
25 Nov 25	24,395	24,590	24,300	24,563	662
24 Nov 25	24,465	24,480	24,295	24,403	167
21 Nov 25	24,215	24,370	24,132	24,290	250
20 Nov 25	24,655	24,725	24,533	24,533	709
19 Nov 25	24,235	24,525	24,235	24,415	665
18 Nov 25	24,495	24,510	24,265	24,335	364
17 Nov 25	25,040	25,070	24,810	24,845	119
14 Nov 25	25,100	25,100	24,802	24,845	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,925