MSEXLyxor International Asse07/11/2024
LAST:

 21,020
CHANGE:
 372.50
OPEN:
20,760
HIGH:
21,020
ASK:
0
VOLUME:
38
CHANGE(%):
1.80
PREV:
20,648
LOW:
20,715
BID:
13,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2420,76021,02020,71521,020380
07/10/2420,54020,65020,43820,6482660
07/09/2420,62020,62020,28020,280190
07/08/2420,77120,87020,69920,7032000
07/05/2420,85520,86320,69020,6934690
07/04/2420,76520,78020,67020,7531360
07/03/2420,66620,66620,64520,6581310
07/02/2420,39020,39520,39020,39520
07/01/2420,54520,55020,51320,51320
06/28/2420,29520,42620,29520,2957930
FUNDAMENTALS
Sector:
Industry:
52wk range:12,500.00 - 17,918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59