LSE, MCHS End of Day and Historical Share Prices [Ivz MSCI China All Shr Con Ucits ETF Acc]

24 Apr 2026

LAST: 2,323	CHANGE: 11.25	OPEN: 2,334	HIGH: 2,336	ASK: 0	VOLUME: 1.2K
LAST: 2,323	CHG(%): 0.48	PREV: 2,334	LOW: 2,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,334	2,336	2,321	2,323	1.2K
23 Apr 26	2,332	2,334	2,328	2,334	100
22 Apr 26	2,351	2,359	2,343	2,352	1.9K
21 Apr 26	2,369	2,369	2,350	2,350	855
20 Apr 26	2,373	2,377	2,359	2,367	359
17 Apr 26	2,348	2,368	2,348	2,364	1.1K
16 Apr 26	2,339	2,349	2,334	2,349	425
15 Apr 26	2,292	2,320	2,292	2,310	1.9K
14 Apr 26	2,303	2,317	2,300	2,317	100
13 Apr 26	2,291	2,292	2,287	2,292	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323