LSE, MCHS End of Day and Historical Share Prices [Ivz MSCI China All Shr Con Ucits ETF Acc]

06 Oct 2026

LAST: 2,186	CHANGE: 19.25	OPEN: 2,215	HIGH: 2,216	ASK: 0	VOLUME: 815
LAST: 2,186	CHG(%): 0.87	PREV: 2,205	LOW: 2,185	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2,215	2,216	2,185	2,186	815
05 Oct 26	2,198	2,205	2,178	2,205	1.8K
02 Oct 26	2,178	2,183	2,172	2,179	2.5K
01 Oct 26	2,212	2,213	2,182	2,198	100
30 Sep 26	2,205	2,208	2,195	2,195	4.3K
29 Sep 26	2,210	2,213	2,197	2,197	15.0K
28 Sep 26	2,212	2,212	2,199	2,203	1.1K
25 Sep 26	2,229	2,234	2,218	2,218	1.0K
24 Sep 26	2,239	2,251	2,226	2,226	2.7K
23 Sep 26	2,251	2,270	2,251	2,257	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186