LSE, MCHS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 Dec 2025

LAST: 2,407	CHANGE: 15.25	OPEN: 2,393	HIGH: 2,407	ASK: 0	VOLUME: 211
LAST: 2,407	CHG(%): 0.64	PREV: 2,392	LOW: 2,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2,393	2,407	2,386	2,407	211
28 Nov 25	2,386	2,392	2,383	2,392	233
27 Nov 25	2,376	2,376	2,369	2,369	100
26 Nov 25	2,395	2,397	2,374	2,374	1.1K
25 Nov 25	2,387	2,404	2,381	2,381	239
24 Nov 25	2,370	2,388	2,364	2,372	6.2K
21 Nov 25	2,344	2,349	2,342	2,342	100
20 Nov 25	2,421	2,440	2,397	2,397	100
19 Nov 25	2,420	2,420	2,405	2,405	100
18 Nov 25	2,414	2,418	2,393	2,408	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407