EODData

LSE, MCHS: Ivz MSCI China All Shr Con Ucits ETF Acc

14 Aug 2026
LAST:

2,249

CHANGE:
 10.75
OPEN:
2,247
HIGH:
2,257
ASK:
0
VOLUME:
100
CHG(%):
0.48
PREV:
2,259
LOW:
2,247
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,2472,2572,2472,249100
13 Aug 262,2682,2742,2592,2592.4K
12 Aug 262,2892,2892,2762,278146
11 Aug 262,2972,2992,2872,287851
10 Aug 262,3222,3252,3112,3211.0K
07 Aug 262,3212,3232,3202,3231.5K
06 Aug 262,2962,3012,2882,296101
05 Aug 262,3102,3132,2932,293639
04 Aug 262,2852,2862,2682,272100
03 Aug 262,2712,2782,2632,278100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,278.751.3%
MA10:2,285.431.6%
MA20:2,271.311.0%
MA50:2,267.750.9%
MA100:2,292.542.0%
MA200:2,330.563.6%
RSI14:43.95
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.01 
ATR:20.79 
Week High:2,325.003.4%
Week Low:2,247.000.1%
Month High:2,325.003.4%
Month Low:2,178.503.6%
Year High:2,527.0012.4%
Year Low:2,178.503.2%
Volatility:16.66