LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

14 Aug 2026

LAST: 22,674	CHANGE: 15.82	OPEN: 22,644	HIGH: 22,742	ASK: 0	VOLUME: 0
LAST: 22,674	CHG(%): 0.07	PREV: 22,619	LOW: 22,618	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	22,644	22,742	22,618	22,674
13 Aug 26	22,638	22,746	22,583	22,652
12 Aug 26	22,632	22,825	22,598	22,636
11 Aug 26	22,572	22,664	22,481	22,628
10 Aug 26	22,621	22,667	22,532	22,580
07 Aug 26	22,474	22,650	22,425	22,619
06 Aug 26	22,382	22,495	22,358	22,472
05 Aug 26	22,238	22,451	22,235	22,392
04 Aug 26	22,031	22,267	22,030	22,254
03 Aug 26	21,822	22,063	21,820	22,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,674