LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

01 Dec 2025

LAST: 19,523	CHANGE: 196.61	OPEN: 19,674	HIGH: 19,680	ASK: 0	VOLUME: 0
LAST: 19,523	CHG(%): 1.00	PREV: 19,719	LOW: 19,453	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	19,674	19,680	19,453	19,523
28 Nov 25	19,650	19,731	19,625	19,719
27 Nov 25	19,480	19,671	19,458	19,671
26 Nov 25	19,174	19,458	19,067	19,458
25 Nov 25	19,001	19,213	18,949	19,205
24 Nov 25	18,932	19,026	18,886	18,977
21 Nov 25	18,888	18,946	18,702	18,946
20 Nov 25	18,932	19,054	18,914	18,914
19 Nov 25	18,950	19,055	18,869	18,919
18 Nov 25	19,179	19,179	18,881	18,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,523