MCXNUKEUFTSE 250 Net Tax EUR Ind06/25/2025
LAST:

 19,448		CHANGE:
 180.19		OPEN:
19,514		HIGH:
19,590		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
19,267		LOW:
19,439		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519,65819,75119,55919,73400
06/30/2519,79519,80619,66219,66200
06/27/2519,63819,82319,63219,81300
06/26/2519,46519,66719,45119,64500
06/25/2519,24819,24819,24819,24800
06/24/2519,24819,24819,24819,24800
06/23/2519,24719,28919,15819,24800
06/13/2519,54919,54919,33019,39700
06/12/2519,66219,66219,41919,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62