LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

22 Apr 2026

LAST: 20,634	CHANGE: 48.97	OPEN: 20,596	HIGH: 20,673	ASK: 0	VOLUME: 0
LAST: 20,634	CHG(%): 0.24	PREV: 20,586	LOW: 20,594	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	20,596	20,673	20,594	20,634
21 Apr 26	20,533	20,757	20,533	20,586
20 Apr 26	20,763	20,773	20,499	20,536
17 Apr 26	20,366	20,797	20,302	20,770
16 Apr 26	20,318	20,540	20,318	20,398
15 Apr 26	20,377	20,437	20,287	20,316
14 Apr 26	19,933	20,371	19,933	20,371
13 Apr 26	19,995	20,014	19,825	19,953
10 Apr 26	19,870	20,142	19,863	20,002
09 Apr 26	20,081	20,091	19,764	19,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,634