LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

19 Jan 2026

LAST: 20,772	CHANGE: 195.33	OPEN: 20,923	HIGH: 20,923	ASK: 0	VOLUME: 0
LAST: 20,772	CHG(%): 0.93	PREV: 20,967	LOW: 20,714	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	20,923	20,923	20,714	20,772
16 Jan 26	20,923	21,009	20,897	20,967
15 Jan 26	20,669	20,946	20,655	20,929
14 Jan 26	20,624	20,655	20,528	20,644
13 Jan 26	20,728	20,768	20,581	20,621
12 Jan 26	20,657	20,714	20,602	20,709
09 Jan 26	20,564	20,711	20,559	20,697
08 Jan 26	20,532	20,591	20,425	20,558
07 Jan 26	20,515	20,561	20,456	20,561
06 Jan 26	20,344	20,516	20,318	20,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,772