LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

14 Oct 2026

LAST: 22,465	CHANGE: 12.75	OPEN: 22,458	HIGH: 22,671	ASK: 0	VOLUME: 0
LAST: 22,465	CHG(%): 0.06	PREV: 22,452	LOW: 22,446	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	22,458	22,671	22,446	22,465
13 Oct 26	22,434	22,553	22,401	22,452
12 Oct 26	22,320	22,435	22,318	22,435
09 Oct 26	22,001	22,361	22,000	22,294
08 Oct 26	22,092	22,102	21,903	22,023
07 Oct 26	22,273	22,344	22,078	22,124
06 Oct 26	22,166	22,311	22,166	22,262
05 Oct 26	22,273	22,350	22,114	22,178
02 Oct 26	22,084	22,265	22,077	22,150
01 Oct 26	22,409	22,410	21,994	22,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,465