LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

06 Mar 2026

LAST: 20,249	CHANGE: 103.19	OPEN: 20,361	HIGH: 20,565	ASK: 0	VOLUME: 0
LAST: 20,249	CHG(%): 0.51	PREV: 20,353	LOW: 20,122	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	20,361	20,565	20,122	20,249
05 Mar 26	20,514	20,643	20,353	20,353
04 Mar 26	20,340	20,518	20,246	20,497
03 Mar 26	20,908	20,914	20,184	20,320
02 Mar 26	21,117	21,117	20,724	20,895
27 Feb 26	21,105	21,253	21,031	21,092
26 Feb 26	21,120	21,201	21,073	21,180
25 Feb 26	21,002	21,177	21,002	21,130
24 Feb 26	20,998	21,140	20,932	21,028
23 Feb 26	21,177	21,210	20,963	20,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,249