LSE, MCXNUKEU End of Day and Historical Share Prices [FTSE 250 Net Tax EUR Index]

17 Jun 2026

LAST: 21,042	CHANGE: 11.72	OPEN: 21,009	HIGH: 21,171	ASK: 0	VOLUME: 0
LAST: 21,042	CHG(%): 0.06	PREV: 21,030	LOW: 20,909	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	21,009	21,171	20,909	21,042
16 Jun 26	21,063	21,103	20,989	21,030
15 Jun 26	21,054	21,352	21,052	21,087
12 Jun 26	20,735	21,123	20,735	21,067
11 Jun 26	20,731	20,856	20,609	20,729
10 Jun 26	20,629	20,825	20,485	20,736
09 Jun 26	20,765	20,961	20,614	20,614
08 Jun 26	20,793	20,859	20,639	20,737
05 Jun 26	20,994	21,107	20,808	20,820
04 Jun 26	20,900	20,998	20,816	20,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,042