LSE, MLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 629.3	CHANGE: 7.25	OPEN: 629.3	HIGH: 629.3	ASK: 0.0	VOLUME: 35.5K
LAST: 629.3	CHG(%): 1.17	PREV: 622.0	LOW: 629.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	629.3	629.3	629.3	629.3	35.5K
22 Oct 26	639.8	639.8	619.5	622.0	329
21 Oct 26	605.3	621.5	605.3	621.5	100
20 Oct 26	623.8	623.8	623.8	623.8	16
19 Oct 26	616.3	621.0	616.3	621.0	100
16 Oct 26	617.3	617.3	617.3	623.9	63
15 Oct 26	617.3	617.3	617.3	632.3	63
14 Oct 26	632.5	632.5	632.5	632.5	76
13 Oct 26	631.6	639.0	631.6	631.6	100
12 Oct 26	640.3	640.3	632.9	632.9	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.3