LSE, MLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Aug 2026

LAST: 657.1	CHANGE: 9.13	OPEN: 662.3	HIGH: 662.3	ASK: 0.0	VOLUME: 379
LAST: 657.1	CHG(%): 1.41	PREV: 648.0	LOW: 645.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	662.3	662.3	645.5	657.1	379
12 Aug 26	658.3	658.5	645.8	648.0	196
11 Aug 26	659.3	659.3	639.8	651.5	100
10 Aug 26	632.0	659.5	631.8	652.0	465
07 Aug 26	645.0	647.8	645.0	647.8	100
06 Aug 26	646.8	655.3	645.8	646.0	148
05 Aug 26	667.0	667.0	642.3	649.9	771
04 Aug 26	648.3	648.3	640.5	647.8	159
03 Aug 26	650.3	650.3	644.9	644.9	100
31 Jul 26	657.8	657.8	657.8	657.8	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.1