LSE, MLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 682.8	CHANGE: 2.25	OPEN: 679.0	HIGH: 682.8	ASK: 0.0	VOLUME: 100
LAST: 682.8	CHG(%): 0.33	PREV: 685.0	LOW: 679.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	679.0	682.8	679.0	682.8	100
18 Jun 26	694.5	694.5	683.8	685.0	110
17 Jun 26	681.0	681.0	681.0	684.5	25
16 Jun 26	681.0	681.0	681.0	681.0	100
15 Jun 26	677.0	689.8	677.0	684.0	469
12 Jun 26	684.3	684.5	684.0	684.3	125
11 Jun 26	667.0	671.9	664.5	671.9	165
10 Jun 26	672.1	672.1	672.1	672.1	383
09 Jun 26	676.0	678.8	676.0	674.5	383
08 Jun 26	676.0	684.8	676.0	684.8	382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.8