LSE, MLTI End of Day and Historical Share Prices [60/30/10 MULTI-ASSET BALANCED ETP]

22 Apr 2026

LAST: 729.9	CHANGE: 4.25	OPEN: 747.3	HIGH: 748.8	ASK: 0.0	VOLUME: 761
LAST: 729.9	CHG(%): 0.59	PREV: 725.6	LOW: 729.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	747.3	748.8	729.9	729.9	761
21 Apr 26	748.0	748.3	725.6	725.6	324
20 Apr 26	729.5	730.8	729.3	730.8	246
17 Apr 26	742.0	742.0	729.8	729.8	164
16 Apr 26	720.6	720.6	720.6	720.6	540
15 Apr 26	716.8	722.3	716.8	717.5	490
14 Apr 26	713.5	713.5	713.5	713.5	1.8K
13 Apr 26	730.3	733.3	710.3	710.3	1.8K
10 Apr 26	714.5	715.5	702.8	712.9	2.8K
09 Apr 26	714.5	715.5	702.8	710.3	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.9