LSE, MGMS End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

02 Oct 2026

LAST: 9.177	CHANGE: 0.03	OPEN: 9.127	HIGH: 9.127	ASK: 0.000	VOLUME: 412
LAST: 9.177	CHG(%): 0.36	PREV: 9.110	LOW: 9.127	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.127	9.127	9.127	9.177	412
01 Oct 26	9.127	9.127	9.127	9.079	412
30 Sep 26	9.112	9.112	9.112	9.112	300
29 Sep 26	9.083	9.083	9.083	9.083	300
28 Sep 26	9.055	9.055	9.055	9.055	300
25 Sep 26	9.137	9.137	9.121	9.110	300
24 Sep 26	9.041	9.041	9.041	9.041	300
23 Sep 26	9.098	9.098	9.098	9.098	300
22 Sep 26	9.136	9.137	9.121	9.136	300
21 Sep 26	9.076	9.089	9.076	9.089	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.177