LSE, MGMS End of Day and Historical Share Prices [M&G (Ireland) Etf Icav]

19 Jun 2026

LAST: 8.606	CHANGE: 0.02	OPEN: 8.456	HIGH: 8.456	ASK: 0.000	VOLUME: 450
LAST: 8.606	CHG(%): 0.24	PREV: 8.469	LOW: 8.442	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	8.456	8.456	8.442	8.606	450
18 Jun 26	8.612	8.612	8.612	8.612	450
17 Jun 26	8.456	8.456	8.442	8.592	450
16 Jun 26	8.550	8.550	8.550	8.550	450
15 Jun 26	8.591	8.591	8.591	8.591	450
12 Jun 26	8.456	8.456	8.442	8.469	450
11 Jun 26	8.329	8.329	8.329	8.329	450
10 Jun 26	8.351	8.351	8.351	8.351	450
09 Jun 26	8.456	8.456	8.442	8.345	450
08 Jun 26	8.443	8.471	8.442	8.471	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.606