MSDGAmundi Index Solutions05/17/2024
LAST:

 3,783
CHANGE:
 59.50
OPEN:
3,849
HIGH:
3,849
ASK:
4,631
VOLUME:
1,791
CHANGE(%):
1.55
PREV:
3,843
LOW:
3,783
BID:
4,607
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/243,8493,8493,7833,7831,7910
05/14/243,8223,8433,8223,84310
05/13/243,8203,8203,8193,8194190
05/10/243,8093,8123,8093,8121,1260
05/07/243,7563,7833,7563,7834250
05/02/243,7193,7643,7193,76410
FUNDAMENTALS
Sector:
Industry:
52wk range:3,700.50 - 4,350.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12