MSDGAmundi Index Solutions06/24/2025
LAST:

 4,028
CHANGE:
 80.25
OPEN:
4,008
HIGH:
4,028
ASK:
0
VOLUME:
0
CHANGE(%):
2.03
PREV:
3,948
LOW:
4,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,0724,0804,0424,0733530
07/01/254,0344,0344,0344,03400
06/30/254,0204,0204,0204,02000
06/27/254,0154,0154,0154,01500
06/26/254,0124,0124,0124,01200
06/25/254,0284,0284,0284,02800
06/24/254,0084,0254,0084,02500
06/23/253,9563,9563,9563,9562,8130
06/20/253,9343,9343,9343,93400
06/19/253,9383,9423,9303,9342,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62