LSE, MSDG End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 4,684	CHANGE: 23.50	OPEN: 4,708	HIGH: 4,708	ASK: 4,631	VOLUME: 291.4K
LAST: 4,684	CHG(%): 0.50	PREV: 4,707	LOW: 4,684	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,708	4,708	4,684	4,684	291.4K
15 Jan 26	4,656	4,707	4,656	4,707	3.4K
14 Jan 26	4,642	4,648	4,631	4,648	6.2K
13 Jan 26	4,652	4,652	4,652	4,652	1
12 Jan 26	4,648	4,652	4,642	4,652	100
09 Jan 26	4,590	4,590	4,584	4,620	4
08 Jan 26	4,590	4,590	4,584	4,581	4
07 Jan 26	4,607	4,607	4,590	4,600	102
06 Jan 26	4,578	4,612	4,578	4,612	377
05 Jan 26	4,569	4,571	4,548	4,563	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,684