MSDGAmundi Index Solutions03/28/2023
LAST:

 3,816		CHANGE:
 35.50		OPEN:
3,798		HIGH:
3,817		ASK:
4,631		VOLUME:
190
CHANGE(%):
0.94		PREV:
3,780		LOW:
3,794		BID:
4,607		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/233,7983,8173,7943,8161900
03/27/233,8073,8073,7803,7809500
03/24/233,8053,8053,8053,8051900
03/22/233,7673,8073,7673,8071900
03/20/233,7013,7123,7013,7121900
03/16/233,7513,7623,7413,7621900
03/15/233,7343,7343,7083,7104,4230
03/14/233,7443,7443,7443,744850
03/09/233,9043,9213,8463,8461850
FUNDAMENTALS
Sector:
Industry:
52wk range:3,700.50 - 4,640.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75