LSE, MSDG End of Day and Historical Share Prices [Amundi Index Solutions]

07 Jan 2026

LAST: 4,600	CHANGE: 12.75	OPEN: 4,607	HIGH: 4,607	ASK: 4,631	VOLUME: 102
LAST: 4,600	CHG(%): 0.28	PREV: 4,612	LOW: 4,590	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	4,607	4,607	4,590	4,600	102
06 Jan 26	4,578	4,612	4,578	4,612	377
05 Jan 26	4,569	4,571	4,548	4,563	325
02 Jan 26	4,525	4,534	4,525	4,526	3.9K
01 Jan 26	4,466	4,466	4,466	4,469	0
31 Dec 25	4,469	4,469	4,469	4,469	2.8K
30 Dec 25	4,479	4,479	4,479	4,479	2.8K
29 Dec 25	4,466	4,466	4,451	4,451	2.8K
26 Dec 25	4,450	4,453	4,437	4,445	2.8K
25 Dec 25	4,450	4,453	4,437	4,445	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,600