MSDGAmundi Index Solutions07/11/2025
LAST:

 4,113		CHANGE:
 13.75		OPEN:
4,127		HIGH:
4,127		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
4,099		LOW:
4,113		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,1274,1274,1274,12700
07/10/254,0994,0994,0994,0991260
07/09/254,0834,0834,0834,0831260
07/08/254,1054,1054,0974,0971150
07/07/254,0704,0704,0674,06700
07/03/254,1134,1134,1134,11300
07/02/254,0724,0804,0424,0733530
07/01/254,0344,0344,0344,03400
06/30/254,0204,0204,0204,02000
06/27/254,0154,0154,0154,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46