LSE, MSDG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF D]

22 Apr 2026

LAST: 4,952	CHANGE: 10.75	OPEN: 4,971	HIGH: 4,971	ASK: 4,631	VOLUME: 1.5K
LAST: 4,952	CHG(%): 0.22	PREV: 4,942	LOW: 4,952	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	4,971	4,971	4,952	4,952	1.5K
21 Apr 26	4,985	4,985	4,942	4,942	2.1K
20 Apr 26	4,945	4,957	4,937	4,955	480
17 Apr 26	4,902	4,985	4,901	4,985	1.0K
16 Apr 26	4,914	4,914	4,888	4,898	2.5K
15 Apr 26	4,848	4,867	4,847	4,867	768
14 Apr 26	4,810	4,835	4,804	4,835	100
13 Apr 26	4,748	4,766	4,740	4,766	586
10 Apr 26	4,791	4,793	4,791	4,793	542
09 Apr 26	4,729	4,729	4,729	4,729	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,952