MPEM.P. Evans Group Plc07/18/2025
LAST:

 1,260		CHANGE:
 25.00		OPEN:
1,240		HIGH:
1,315		ASK:
0		VOLUME:
59,868
CHANGE(%):
2.02		PREV:
1,235		LOW:
1,230		BID:
930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,2251,2501,1751,23541,5790
07/15/251,2201,2451,2081,22568,4110
07/14/251,2101,2501,1851,23050,0260
07/11/251,1601,2351,1601,210284,7620
07/10/251,1551,1951,1351,19041,2900
07/09/251,1751,1801,1451,180183,2920
07/08/251,1701,1801,1401,17526,1540
07/07/251,1701,1801,1601,18085,7540
07/04/251,1651,1801,1601,17041,8720
07/03/251,1501,1751,1401,16039,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29