LSE, MPE End of Day and Historical Share Prices [M.P. Evans Group Plc]

04 Aug 2025

LAST: 1,300	CHANGE: 5.00	OPEN: 1,310	HIGH: 1,335	ASK: 1,310	VOLUME: 32.5K
LAST: 1,300	CHG(%): 0.38	PREV: 1,305	LOW: 1,265	BID: 938

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,300	1,320	1,290	1,310	18.3K
02 Sep 25	1,335	1,350	1,305	1,320	40.6K
01 Sep 25	1,330	1,345	1,317	1,335	64.3K
29 Aug 25	1,330	1,340	1,290	1,330	87.6K
28 Aug 25	1,330	1,355	1,325	1,325	118K
27 Aug 25	1,345	1,370	1,332	1,345	23K
26 Aug 25	1,335	1,370	1,307	1,350	67.8K
25 Aug 25	1,320	1,335	1,306	1,320	18.1K
22 Aug 25	1,320	1,335	1,306	1,320	18.1K
21 Aug 25	1,320	1,320	1,280	1,315	19.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300