LSE, MPXG End of Day and Historical Share Prices [Amundi Pacific Xjpn Sri Pab ETF GBP]

06 Oct 2026

LAST: 4,715	CHANGE: 13.75	OPEN: 4,725	HIGH: 4,725	ASK: 4,701	VOLUME: 2.5K
LAST: 4,715	CHG(%): 0.29	PREV: 4,701	LOW: 4,711	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	4,725	4,725	4,711	4,715	2.5K
05 Oct 26	4,694	4,704	4,694	4,701	671
02 Oct 26	4,699	4,722	4,697	4,697	23.0K
01 Oct 26	4,740	4,752	4,715	4,724	1.4K
30 Sep 26	4,840	4,840	4,777	4,779	17.6K
29 Sep 26	4,762	4,766	4,741	4,741	1.6K
28 Sep 26	4,777	4,783	4,772	4,772	4.4K
25 Sep 26	4,753	4,754	4,736	4,736	801
24 Sep 26	4,766	4,782	4,754	4,754	440
23 Sep 26	4,789	4,804	4,775	4,777	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,715