LSE, MPXG End of Day and Historical Share Prices [Amundi Index Solutions]

22 Jun 2026

LAST: 4,809	CHANGE: 18.00	OPEN: 4,803	HIGH: 4,818	ASK: 4,701	VOLUME: 5.4K
LAST: 4,809	CHG(%): 0.38	PREV: 4,791	LOW: 4,795	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	4,803	4,818	4,795	4,809	5.4K
19 Jun 26	4,813	4,817	4,791	4,791	662
18 Jun 26	4,806	4,823	4,804	4,810	31.5K
17 Jun 26	4,795	4,809	4,793	4,809	8.2K
16 Jun 26	4,785	4,791	4,781	4,791	2.3K
15 Jun 26	4,761	4,768	4,752	4,752	3.0K
12 Jun 26	4,694	4,694	4,694	4,694	112
11 Jun 26	4,631	4,641	4,631	4,639	955
10 Jun 26	4,569	4,604	4,569	4,604	446
09 Jun 26	4,621	4,621	4,608	4,610	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,809