LSE, MPXG End of Day and Historical Share Prices [Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS ETF DR

24 Apr 2026

LAST: 4,810	CHANGE: 42.00	OPEN: 4,831	HIGH: 4,850	ASK: 4,701	VOLUME: 5.6K
LAST: 4,810	CHG(%): 0.87	PREV: 4,852	LOW: 4,810	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,831	4,850	4,810	4,810	5.6K
23 Apr 26	4,831	4,852	4,816	4,852	5.6K
22 Apr 26	4,884	4,884	4,855	4,863	996
21 Apr 26	4,953	4,955	4,934	4,935	553
20 Apr 26	4,944	4,955	4,944	4,955	162
17 Apr 26	4,967	4,969	4,967	4,969	108
16 Apr 26	4,917	4,922	4,917	4,918	214
15 Apr 26	4,906	4,927	4,906	4,927	100
14 Apr 26	4,883	4,909	4,876	4,909	137
13 Apr 26	4,866	4,881	4,866	4,881	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,810