LSE, MPXG End of Day and Historical Share Prices [Amundi Index Solutions]

05 Nov 2025

LAST: 4,866	CHANGE: 4.00	OPEN: 4,836	HIGH: 4,866	ASK: 4,701	VOLUME: 100
LAST: 4,866	CHG(%): 0.08	PREV: 4,862	LOW: 4,836	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4,836	4,866	4,836	4,866	100
04 Nov 25	4,826	4,862	4,825	4,862	893
03 Nov 25	4,885	4,885	4,860	4,865	1.5K
31 Oct 25	4,871	4,879	4,859	4,859	2.2K
30 Oct 25	4,857	4,874	4,857	4,874	110
29 Oct 25	4,904	4,911	4,899	4,906	1.5K
28 Oct 25	4,882	4,926	4,878	4,921	869
27 Oct 25	4,880	4,887	4,877	4,887	250
24 Oct 25	4,859	4,859	4,851	4,851	109
23 Oct 25	4,839	4,871	4,839	4,871	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,866