LSE, MPXG End of Day and Historical Share Prices [Amundi Pacific Xjpn Sri Pab ETF GBP]

10 Mar 2026

LAST: 4,788	CHANGE: 77.50	OPEN: 4,761	HIGH: 4,788	ASK: 4,701	VOLUME: 7.8K
LAST: 4,788	CHG(%): 1.65	PREV: 4,711	LOW: 4,748	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	4,761	4,788	4,748	4,788	7.8K
09 Mar 26	4,652	4,711	4,652	4,711	9.1K
06 Mar 26	4,778	4,778	4,721	4,721	3.5K
05 Mar 26	4,821	4,821	4,750	4,750	2.4K
04 Mar 26	4,806	4,827	4,759	4,827	611
03 Mar 26	4,796	4,836	4,796	4,796	396
02 Mar 26	4,951	4,935	4,935	4,925	76
27 Feb 26	4,945	4,951	4,933	4,940	3.9K
26 Feb 26	4,901	4,902	4,873	4,893	3.3K
25 Feb 26	4,885	4,907	4,883	4,907	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,788