LSE, MPXG End of Day and Historical Share Prices [Amundi Index Solutions]

22 Dec 2025

LAST: 4,554	CHANGE: 18.50	OPEN: 4,546	HIGH: 4,554	ASK: 4,701	VOLUME: 2.5K
LAST: 4,554	CHG(%): 0.41	PREV: 4,536	LOW: 4,541	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	4,546	4,554	4,541	4,554	2.5K
19 Dec 25	4,533	4,537	4,531	4,536	1.8K
18 Dec 25	4,531	4,556	4,531	4,556	467
17 Dec 25	4,532	4,534	4,503	4,503	831
16 Dec 25	4,524	4,527	4,521	4,521	1.0K
15 Dec 25	4,571	4,571	4,549	4,558	100
12 Dec 25	4,562	4,566	4,562	4,564	389
11 Dec 25	4,554	4,554	4,554	4,554	389
10 Dec 25	4,566	4,566	4,562	4,562	388
09 Dec 25	4,555	4,581	4,555	4,581	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,554