EODData

LSE, MUSD: Ishares Vi PLC

19 Jan 2026
LAST:

6.988

CHANGE:
 0.00
OPEN:
6.988
HIGH:
6.988
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
710.100
LOW:
6.988
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 266.9886.9886.9886.98811.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.