EODData

LSE, MHID: Mahindra & Mahindra Limited

16 Oct 2025
LAST:

40.50

CHANGE:
 0.50
OPEN:
40.60
HIGH:
40.80
ASK:
0.00
VOLUME:
4.8K
CHG(%):
1.25
PREV:
40.00
LOW:
40.10
BID:
27.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2540.6040.8040.1040.504.8K
15 Oct 2539.8040.0039.5040.0021.4K
14 Oct 2539.0039.3038.8039.2015.2K
13 Oct 2539.4039.8039.0039.6014.1K
10 Oct 2539.4039.8038.1038.708K
09 Oct 2539.3039.8038.8039.4020K
08 Oct 2539.0039.4038.7039.1062.3K
07 Oct 2539.4039.8039.1039.604.5K
06 Oct 2539.0039.5038.7039.4013.8K
03 Oct 2538.8039.4038.6039.4010.3K

COMPANY PROFILE

Name:Mahindra & Mahindra Limited
About:Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through five segments: Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services. The company offers commercial vehicles, trucks, buses, vans, passenger cars, utility vehicles, and electric vehicles (EV), as well as motorcycles; aero and defense products; offers construction equipment, such as rotaries, tillers, loaders, and backhoes under the Mahindra EarthMaster brand; and road construction equipment comprising motor graders under the Mahindra RoadMaster brand. It is also involved in the provision of farm equipment, including tractors under the Mahindra, Swaraj, and Trakstar brands, as well as farm mechanization solutions, such as rotavators, cultivators, harvesters, rice transplanters, balers, sprayers, and implements and attachments; and renewable energy business comprising installation of EV chargers and provision of Li-ion batteries. In addition, the company offers financial services, such as fixed deposits, retail and other loans, leasing, SME finance, housing finance, mutual funds, and life and non-life insurance broking services, as well as vehicle and equipment financing; provides logistics services; power backup solutions, including diesel and gas generators; and technology services comprising business process, integrated engineering, infrastructure and cloud, network, application development and maintenance, supply chain digital transformation, and design services. Further, it engages in the sale of timeshare and vacation ownership through its resorts; develops and sells residential properties, and engages in the development, management, and operation of commercial complexes; and processing and trading of steel for automotive, non-automotive, and power industries. The company was incorporated in 1945 and is headquartered in Mumbai, India.
Address:Mahindra Towers, Mumbai, India, 400018
Website:https://www.mahindra.com
ISIN:USY541641194
LEI:3358003B573EV4KB4Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:29.15 
EPS Ratio:1.38 
Price to Book:0.02 
Price to Sales:0.01 
EBITDA:311.904B 
Shares:1.217B 
Market Cap:49.289B 

TECHNICAL INDICATORS

MA5:39.602.3%
MA10:39.492.6%
MA20:39.582.3%
MA50:39.053.7%
MA100:37.737.4%
MA200:35.4714.2%
STO9:85.71 
STO14:87.50 
RSI14:64.56 
MTM14:1.60
ROC14:0.04 
ATR:0.94 
Week High:40.800.7%
Week Low:38.106.3%
Month High:41.502.5%
Month Low:37.9014.2%
Year High:42.805.7%
Year Low:28.3043.1%
Volatility:29.95 

RECENT SPLITS

Date Ratio
04 Jan 20182-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.24
02 Jul 2024$0.25
12 Jul 2023$0.20
13 Jul 2022$0.11
14 Jul 2021$0.08
15 Jul 2020$0.03
17 Jul 2019$0.10
11 Jul 2018$0.09
12 Jul 2017$0.18
20 Jul 2016$0.16