MHIDMahindra & Mahindra Limi03/24/2023
LAST:

 14.10		CHANGE:
 0.05		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
4,833
CHANGE(%):
0.35		PREV:
14.15		LOW:
13.95		BID:
15.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2314.1514.1513.9514.104,8330
03/23/2314.1514.2514.1014.1517,0090
03/22/2314.1014.1014.0514.0525,5480
03/21/2314.1014.2014.1014.156,7020
03/20/2314.0514.2514.0514.253,4110
03/17/2314.2014.3514.0514.1021,6890
03/16/2314.2514.3514.2514.257350
03/15/2314.2514.2513.8513.852,4110
03/14/2314.1014.4014.1014.4031,0250
03/13/2314.7014.7014.4514.4512,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 17.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67