LSE, MAGD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Dec 2025

LAST: 3,266	CHANGE: 100.00	OPEN: 3,262	HIGH: 3,337	ASK: 0	VOLUME: 8.4K
LAST: 3,266	CHG(%): 2.97	PREV: 3,366	LOW: 3,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3,262	3,337	3,152	3,266	8.4K
28 Nov 25	3,448	3,466	3,331	3,366	3.7K
27 Nov 25	3,438	3,465	3,238	3,438	1.4K
26 Nov 25	3,362	3,448	3,311	3,338	2.0K
25 Nov 25	3,335	3,399	3,261	3,308	1.2K
24 Nov 25	3,332	3,392	3,254	3,328	1.2K
21 Nov 25	3,215	3,311	3,050	3,272	49.9K
20 Nov 25	3,345	3,433	3,317	3,317	1.9K
19 Nov 25	3,250	3,301	3,203	3,272	538
18 Nov 25	3,256	3,286	3,102	3,232	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,266