LSE, MAGD End of Day and Historical Share Prices [Incomeshares Magnificent 7 Options Etp]

24 Apr 2026

LAST: 2,818	CHANGE: 12.50	OPEN: 2,795	HIGH: 2,818	ASK: 0	VOLUME: 1.7K
LAST: 2,818	CHG(%): 0.45	PREV: 2,806	LOW: 2,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,795	2,818	2,769	2,818	1.7K
23 Apr 26	2,819	2,819	2,776	2,806	1.5K
22 Apr 26	2,793	2,811	2,779	2,811	1.7K
21 Apr 26	2,720	2,822	2,720	2,792	551
20 Apr 26	2,796	2,807	2,782	2,794	2.4K
17 Apr 26	2,792	2,805	2,791	2,805	348
16 Apr 26	2,782	2,786	2,720	2,757	2.3K
15 Apr 26	2,700	2,756	2,694	2,748	1.0K
14 Apr 26	2,703	2,717	2,663	2,710	997
13 Apr 26	2,665	2,732	2,641	2,674	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818