LSE, MAGD End of Day and Historical Share Prices [Incomeshares Magnificent 7 Options Etp]

12 Oct 2026

LAST: 2,415	CHANGE: 10.75	OPEN: 2,443	HIGH: 2,443	ASK: 0	VOLUME: 1.3K
LAST: 2,415	CHG(%): 0.45	PREV: 2,404	LOW: 2,415	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	2,443	2,443	2,415	2,415	1.3K
09 Oct 26	2,410	2,414	2,410	2,404	481
08 Oct 26	2,410	2,414	2,403	2,403	480
07 Oct 26	2,389	2,432	2,389	2,393	642
06 Oct 26	2,428	2,428	2,405	2,405	1.1K
05 Oct 26	2,413	2,413	2,359	2,398	381
02 Oct 26	2,324	2,387	2,324	2,387	306
01 Oct 26	2,360	2,389	2,360	2,353	363
30 Sep 26	2,434	2,437	2,420	2,420	317
29 Sep 26	2,390	2,432	2,390	2,396	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,415