LSE, MAGD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 2,952	CHANGE: 54.50	OPEN: 3,017	HIGH: 3,033	ASK: 0	VOLUME: 1.7K
LAST: 2,952	CHG(%): 1.81	PREV: 3,007	LOW: 2,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3,017	3,033	2,921	2,952	1.7K
02 Feb 26	3,031	3,049	2,898	3,007	7.8K
30 Jan 26	3,062	3,128	3,041	3,115	944
29 Jan 26	3,124	3,132	3,054	3,054	2.1K
28 Jan 26	3,116	3,140	3,080	3,080	1.2K
27 Jan 26	3,186	3,207	3,015	3,116	5.1K
26 Jan 26	3,150	3,180	2,996	3,094	11.6K
23 Jan 26	3,134	3,135	3,079	3,135	1.1K
22 Jan 26	3,115	3,221	3,056	3,098	2.3K
21 Jan 26	3,059	3,106	3,006	3,070	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952