LSE, MAGD End of Day and Historical Share Prices [Incomeshares Magnificent 7 Options Etp]

19 Jun 2026

LAST: 2,626	CHANGE: 38.50	OPEN: 2,594	HIGH: 2,626	ASK: 0	VOLUME: 304
LAST: 2,626	CHG(%): 1.49	PREV: 2,588	LOW: 2,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,594	2,626	2,594	2,626	304
18 Jun 26	2,600	2,606	2,566	2,588	1.0K
17 Jun 26	2,630	2,641	2,580	2,580	300
16 Jun 26	2,647	2,656	2,581	2,631	274
15 Jun 26	2,610	2,614	2,596	2,605	842
12 Jun 26	2,587	2,587	2,550	2,550	100
11 Jun 26	2,607	2,607	2,500	2,508	3.0K
10 Jun 26	2,562	2,562	2,532	2,532	100
09 Jun 26	2,645	2,645	2,640	2,640	658
08 Jun 26	2,626	2,656	2,619	2,619	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,626