LSE, MAGD End of Day and Historical Share Prices [Incomeshares Magnificent 7 Options Etp]

13 Aug 2026

LAST: 2,336	CHANGE: 17.50	OPEN: 2,356	HIGH: 2,362	ASK: 0	VOLUME: 1.6K
LAST: 2,336	CHG(%): 0.75	PREV: 2,319	LOW: 2,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2,356	2,362	2,336	2,336	1.6K
12 Aug 26	2,352	2,352	2,310	2,319	1.1K
11 Aug 26	2,339	2,352	2,337	2,352	403
10 Aug 26	2,398	2,398	2,331	2,358	732
07 Aug 26	2,383	2,383	2,356	2,356	364
06 Aug 26	2,359	2,374	2,332	2,332	111
05 Aug 26	2,301	2,405	2,301	2,346	2.1K
04 Aug 26	2,328	2,371	2,313	2,348	2.7K
03 Aug 26	2,334	2,399	2,334	2,399	149
31 Jul 26	2,390	2,405	2,344	2,401	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336