LSE, MAGD End of Day and Historical Share Prices [MAHANAGAR TELEPHONE NIGAM ADS EACH REPR 2 ORD INR10]

03 Sep 2025

LAST: 3,200	CHANGE: 62.50	OPEN: 3,222	HIGH: 3,290	ASK: 0	VOLUME: 100
LAST: 3,200	CHG(%): 1.99	PREV: 3,137	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,222	3,290	3,125	3,200	100
02 Sep 25	3,148	3,198	3,116	3,137	1.1K
01 Sep 25	3,140	3,164	2,980	3,164	118
29 Aug 25	3,180	3,197	3,133	3,197	785
28 Aug 25	3,269	3,305	3,103	3,185	222
27 Aug 25	3,210	3,255	3,160	3,189	675
26 Aug 25	3,192	3,285	3,150	3,170	1.3K
25 Aug 25	3,158	3,231	3,066	3,158	633
22 Aug 25	3,190	3,231	3,066	3,158	627
21 Aug 25	3,138	3,144	3,070	3,104	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200