MWYMid-Wynd International Investment Trust07/02/2025
LAST:

 750.0		CHANGE:
 4.00		OPEN:
746.0		HIGH:
756.0		ASK:
0.0		VOLUME:
195,848
CHANGE(%):
0.54		PREV:
746.0		LOW:
742.0		BID:
600.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25746.0756.0742.0750.0195,8480
07/01/25742.0746.0739.8746.094,5040
06/30/25744.0752.0740.0742.086,2440
06/27/25738.0744.0735.0742.027,3510
06/26/25734.0744.0734.0734.060,3210
06/25/25740.0748.0736.0738.049,1270
06/24/25742.0743.1736.0736.059,0360
06/23/25734.0744.0732.0732.0182,4830
06/20/25740.0740.0732.0734.0395,8820
06/19/25740.0746.4734.0736.054,6470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:628.00 - 838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62