EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWY: Mid-Wynd International Investment Trust PLC

05 Nov 2025
LAST:

788.0

CHANGE:
 0.00		OPEN:
784.0		HIGH:
790.0		ASK:
0.0		VOLUME:
74.4K
CHG(%):
0.00		PREV:
788.0		LOW:
784.0		BID:
600.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25784.0790.0784.0788.074.4K
04 Nov 25786.0794.0784.0788.0136.9K
03 Nov 25796.0800.0786.4788.0128.5K
31 Oct 25792.0794.0788.0788.0121.8K
30 Oct 25790.0797.2790.0794.095.0K
29 Oct 25798.0799.0792.0792.0114.3K
28 Oct 25794.0799.0794.0796.0122.8K
27 Oct 25802.0804.0790.0796.0186.4K
24 Oct 25792.0796.0787.4794.067.1K
23 Oct 25782.0788.0782.0786.071.6K

COMPANY PROFILE

Name:Mid-Wynd International Investment Trust PLC
About:Mid Wynd International Investment Trust plc is a closed ended equity mutual fund launched and managed by Artemis Fund Managers Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across diversified market capitalizations. The fund primarily invests in growth stocks of companies. It benchmarks the performance of its portfolio against the FTSE World Index. Mid Wynd International Investment Trust plc was formed on October 21, 1981 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:, United Kingdom
Website:https://www.artemis.co.uk/investor/products/mid-wy
ISIN:GB00B6VTTK07
LEI:549300D32517C2M3A561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Price to Sales:13.88 
Price to Book:102.23 
EPS Ratio:-0.44 
DivYield:0.01 
Div/Share:0.08 
Revenue:-16,969,000 
Shares:35.16M 
Market Cap:27.707B 

TECHNICAL INDICATORS

MA5:789.200.2%
MA10:791.000.4%
MA20:781.700.8%
MA50:772.562.0%
MA100:765.482.9%
MA200:758.943.8%
STO14:61.90
RSI14:75.00 
WPR14:-23.53
MTM14:26.00
ROC14:0.03 
ATR:9.96 
Week High:800.001.5%
Week Low:784.000.5%
Month High:804.002.0%
Month Low:754.003.8%
Year High:838.006.3%
Year Low:628.0025.5%
Volatility:5.73 

RECENT SPLITS

Date Ratio
11 Oct 20115-1

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.04
10 Oct 2024$0.04
07 Mar 2024$0.04
28 Sep 2023$0.06
09 Mar 2023$0.04
22 Sep 2022$0.04
24 Mar 2022$0.04
30 Sep 2021$0.03
11 Mar 2021$0.03
01 Oct 2020$0.03