LSE, MSF1 End of Day and Historical Share Prices [1X Msft]

23 Apr 2026

LAST: 7.383	CHANGE: 0.16	OPEN: 7.383	HIGH: 7.383	ASK: 5.010	VOLUME: 0
LAST: 7.383	CHG(%): 2.08	PREV: 7.540	LOW: 7.383	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	7.383	7.383	7.383	7.383	2
22 Apr 26	7.540	7.540	7.540	7.540	2
21 Apr 26	6.793	6.793	6.793	7.455	2
20 Apr 26	7.255	7.255	7.255	7.255	2
17 Apr 26	6.793	6.793	6.793	7.455	2
16 Apr 26	7.204	7.204	7.204	7.204	2
15 Apr 26	7.068	7.068	7.068	7.068	2
14 Apr 26	6.790	6.790	6.790	6.790	2
13 Apr 26	6.626	6.626	6.626	6.626	2
10 Apr 26	6.793	6.793	6.793	6.489	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.383