LSE, MSF1 End of Day and Historical Share Prices [1X MSFT]

05 Oct 2026

LAST: 9.629	CHANGE: 0.24	OPEN: 9.629	HIGH: 9.643	ASK: 5.010	VOLUME: 100
LAST: 9.629	CHG(%): 2.59	PREV: 9.386	LOW: 9.629	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	9.629	9.643	9.629	9.629	100
02 Oct 26	9.138	9.198	9.110	9.386	12
01 Oct 26	9.138	9.198	9.110	9.359	12
30 Sep 26	9.361	9.361	9.361	9.361	12
29 Sep 26	9.137	9.199	9.110	9.199	100
28 Sep 26	9.181	9.181	9.181	9.181	2
25 Sep 26	8.838	8.838	8.838	9.249	2
24 Sep 26	8.926	8.926	8.926	8.926	2
23 Sep 26	8.967	8.967	8.967	8.967	2
22 Sep 26	9.056	9.056	9.056	9.056	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.629