LSE, MSF1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jan 2026

LAST: 7.814	CHANGE: 0.02	OPEN: 7.915	HIGH: 7.915	ASK: 5.010	VOLUME: 2
LAST: 7.814	CHG(%): 0.21	PREV: 8.091	LOW: 7.915	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	7.915	7.915	7.915	7.814	2
21 Jan 26	7.831	7.831	7.831	7.831	2
20 Jan 26	7.915	7.928	7.915	7.928	100
19 Jan 26	7.951	7.951	7.951	7.951	15
16 Jan 26	8.300	8.300	8.300	8.091	15
15 Jan 26	8.099	8.099	8.099	8.099	15
14 Jan 26	8.129	8.129	8.129	8.129	15
13 Jan 26	8.224	8.224	8.224	8.224	15
12 Jan 26	8.300	8.374	8.300	8.374	100
09 Jan 26	8.363	8.363	8.363	8.363	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.814