LSE, MSF1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Dec 2025

LAST: 8.578	CHANGE: 0.07	OPEN: 8.578	HIGH: 8.578	ASK: 5.010	VOLUME: 0
LAST: 8.578	CHG(%): 0.83	PREV: 8.650	LOW: 8.578	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	8.578	8.578	8.578	8.578	1
28 Nov 25	9.250	9.250	9.250	8.650	1
27 Nov 25	8.596	8.596	8.596	8.596	1
26 Nov 25	8.575	8.575	8.575	8.575	1
25 Nov 25	8.341	8.341	8.341	8.341	1
24 Nov 25	8.429	8.429	8.429	8.429	1
21 Nov 25	9.250	9.250	9.250	8.363	1
20 Nov 25	8.619	8.619	8.619	8.619	1
19 Nov 25	8.651	8.651	8.651	8.651	1
18 Nov 25	8.674	8.674	8.674	8.674	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.578