LSE, MSF1 End of Day and Historical Share Prices [1X Msft]

02 Jul 2026

LAST: 6.943	CHANGE: 0.01	OPEN: 6.943	HIGH: 6.943	ASK: 5.010	VOLUME: 0
LAST: 6.943	CHG(%): 0.14	PREV: 6.953	LOW: 6.943	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.943	6.943	6.943	6.943	29
01 Jul 26	6.810	7.018	6.810	6.953	100
30 Jun 26	6.646	6.646	6.646	6.646	49
29 Jun 26	6.694	6.694	6.694	6.694	49
26 Jun 26	6.900	6.900	6.900	6.691	49
25 Jun 26	6.409	6.409	6.409	6.409	49
24 Jun 26	6.900	6.900	6.900	6.765	49
23 Jun 26	6.715	6.715	6.715	6.715	49
22 Jun 26	6.648	6.648	6.648	6.648	49
19 Jun 26	6.900	6.900	6.900	6.795	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.943