MXWSSource Markets Public Li07/18/2025
LAST:

 9,501		CHANGE:
 7.00		OPEN:
9,538		HIGH:
9,540		ASK:
0		VOLUME:
1,536
CHANGE(%):
0.07		PREV:
9,508		LOW:
9,497		BID:
8,545		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,5389,5409,4979,5011,5360
07/17/259,4959,5089,4719,5082,1690
07/16/259,4169,4678,9509,4001,2670
07/15/259,4979,6009,4709,48115,8630
07/14/259,3899,4559,3759,45511,8750
07/11/259,4049,4219,3939,3973,2180
07/10/259,3499,4119,3479,4111,5460
07/09/259,3199,3849,3149,3531000
07/08/259,3049,3579,3029,3292050
07/07/259,3409,3519,3029,3022,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:7,573.00 - 9,756.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29