LSE, MXWS End of Day and Historical Share Prices [Invesco Markets PLC]

01 Dec 2025

LAST: 10,468	CHANGE: 14.00	OPEN: 10,446	HIGH: 10,468	ASK: 0	VOLUME: 3.7K
LAST: 10,468	CHG(%): 0.13	PREV: 10,482	LOW: 10,411	BID: 8,545

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	10,446	10,468	10,411	10,468	3.7K
28 Nov 25	10,609	10,609	10,458	10,482	1.6K
27 Nov 25	10,437	10,451	10,425	10,425	2.7K
26 Nov 25	10,440	10,464	10,408	10,440	31.1K
25 Nov 25	10,336	10,362	10,294	10,331	4.8K
24 Nov 25	10,293	10,348	10,248	10,315	1.1K
21 Nov 25	10,177	10,207	10,131	10,168	398
20 Nov 25	10,424	10,448	10,347	10,347	19.8K
19 Nov 25	10,231	10,352	10,224	10,286	1.8K
18 Nov 25	10,249	10,277	10,167	10,242	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,468