MSAPInvesco Markets Plc07/02/2025
LAST:

 2,109		CHANGE:
 17.50		OPEN:
2,101		HIGH:
2,116		ASK:
1,555		VOLUME:
392
CHANGE(%):
0.84		PREV:
2,091		LOW:
2,096		BID:
1,549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,1012,1162,0962,1093920
07/01/252,0892,1012,0792,0913900
06/30/252,1052,1152,1002,1008030
06/27/252,0822,0952,0822,0861,2060
06/26/252,0522,0892,0522,0843,6040
06/25/252,0972,0972,0752,0832240
06/24/252,0652,0882,0622,0827360
06/23/252,0722,0752,0202,0574110
06/20/252,0462,0462,0332,0331000
06/19/252,0382,0472,0382,0413370
FUNDAMENTALS
Sector:
Industry:
52wk range:2,092.00 - 2,367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62