LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

01 May 2026

LAST: 2,239	CHANGE: 4.50	OPEN: 2,249	HIGH: 2,249	ASK: 1,555	VOLUME: 100
LAST: 2,239	CHG(%): 0.20	PREV: 2,244	LOW: 2,238	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,249	2,249	2,238	2,239	100
30 Apr 26	2,249	2,298	2,244	2,244	386
29 Apr 26	2,277	2,285	2,260	2,269	100
28 Apr 26	2,273	2,291	2,238	2,262	100
27 Apr 26	2,260	2,264	2,238	2,246	559
24 Apr 26	2,250	2,273	2,247	2,270	100
23 Apr 26	2,274	2,295	2,248	2,256	100
22 Apr 26	2,289	2,307	2,274	2,284	2.5K
21 Apr 26	2,320	2,325	2,290	2,290	843
20 Apr 26	2,303	2,345	2,299	2,302	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239