LSE, MSAP End of Day and Historical Share Prices [Invesco Markets PLC]

01 Oct 2026

LAST: 2,189	CHANGE: 2.50	OPEN: 2,198	HIGH: 2,209	ASK: 1,555	VOLUME: 0
LAST: 2,189	CHG(%): 0.11	PREV: 2,192	LOW: 2,181	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,198	2,209	2,181	2,189	103
30 Sep 26	2,206	2,222	2,192	2,192	215
29 Sep 26	2,225	2,248	2,200	2,209	200
28 Sep 26	2,223	2,255	2,222	2,223	154
25 Sep 26	2,229	2,236	2,220	2,228	331
24 Sep 26	2,239	2,252	2,224	2,225	361
23 Sep 26	2,239	2,245	2,229	2,239	100
22 Sep 26	2,222	2,235	2,215	2,231	100
21 Sep 26	2,217	2,242	2,207	2,213	100
18 Sep 26	2,251	2,256	2,230	2,230	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,189