LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia ETF]

23 Dec 2025

LAST: 2,122	CHANGE: 8.50	OPEN: 2,120	HIGH: 2,125	ASK: 1,555	VOLUME: 540
LAST: 2,122	CHG(%): 0.40	PREV: 2,114	LOW: 2,087	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2,120	2,125	2,087	2,122	540
22 Dec 25	2,109	2,119	2,081	2,114	209
19 Dec 25	2,124	2,137	2,098	2,114	100
18 Dec 25	2,100	2,103	2,079	2,098	100
17 Dec 25	2,101	2,101	2,076	2,082	392
16 Dec 25	2,127	2,127	2,072	2,072	815
15 Dec 25	2,122	2,122	2,106	2,113	2.0K
12 Dec 25	2,179	2,179	2,143	2,156	100
11 Dec 25	2,160	2,160	2,134	2,143	397
10 Dec 25	2,148	2,154	2,144	2,154	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122