MSAPInvesco Markets Plc03/22/2023
LAST:

 2,173		CHANGE:
 5.50		OPEN:
2,173		HIGH:
2,173		ASK:
1,555		VOLUME:
2
CHANGE(%):
0.25		PREV:
2,167		LOW:
2,173		BID:
1,549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/232,1732,1732,1732,17320
03/21/232,1672,1672,1672,1671,2380
03/20/232,1222,1222,1182,1186300
03/17/232,1042,1042,1042,104340
03/16/232,1002,1132,1002,1132480
03/15/232,1612,1612,1612,16140
03/14/232,1512,1512,1402,14030
03/13/232,2182,2182,1672,167240
03/10/232,2142,2142,2002,205920
03/09/232,2512,2512,2452,24510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,099.50 - 3,171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73