LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

13 Aug 2026

LAST: 2,238	CHANGE: 5.25	OPEN: 2,245	HIGH: 2,248	ASK: 1,555	VOLUME: 535
LAST: 2,238	CHG(%): 0.24	PREV: 2,233	LOW: 2,232	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2,245	2,248	2,232	2,238	535
12 Aug 26	2,247	2,247	2,219	2,233	33
11 Aug 26	2,239	2,244	2,227	2,234	100
10 Aug 26	2,231	2,245	2,228	2,233	108
07 Aug 26	2,237	2,242	2,221	2,238	100
06 Aug 26	2,223	2,254	2,221	2,231	714
05 Aug 26	2,239	2,265	2,224	2,233	206
04 Aug 26	2,223	2,257	2,223	2,249	100
03 Aug 26	2,208	2,235	2,186	2,229	1.1K
31 Jul 26	2,203	2,206	2,192	2,196	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,238