LSE, MSAP End of Day and Historical Share Prices [Invesco Markets PLC]

17 Oct 2025

LAST: 2,323	CHANGE: 8.75	OPEN: 2,317	HIGH: 2,326	ASK: 1,555	VOLUME: 277
LAST: 2,323	CHG(%): 0.38	PREV: 2,314	LOW: 2,281	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,317	2,326	2,281	2,323	277
16 Oct 25	2,324	2,338	2,301	2,314	860
15 Oct 25	2,326	2,342	2,292	2,317	2.4K
14 Oct 25	2,329	2,332	2,300	2,326	5.7K
13 Oct 25	2,295	2,321	2,273	2,309	476
10 Oct 25	2,348	2,348	2,294	2,306	301
09 Oct 25	2,312	2,326	2,292	2,317	2.3K
08 Oct 25	2,303	2,328	2,284	2,301	467
07 Oct 25	2,296	2,305	2,289	2,289	630
06 Oct 25	2,286	2,308	2,265	2,293	889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323