EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSAP: Invesco Markets PLC

23 Jan 2026
LAST:

2,233

CHANGE:
 33.25		OPEN:
2,287		HIGH:
2,311		ASK:
1,555		VOLUME:
1.4K
CHG(%):
1.47		PREV:
2,266		LOW:
2,233		BID:
1,549		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262,2872,3112,2332,2331.4K
22 Jan 262,2622,2792,2102,2664.6K
21 Jan 262,2302,2602,1952,236176
20 Jan 262,2232,2412,1962,2262.4K
19 Jan 262,1982,2342,1982,230178
16 Jan 262,2142,2292,2132,219269
15 Jan 262,2352,2352,2032,220905
14 Jan 262,2292,2422,2072,229565
13 Jan 262,1832,2242,1702,2211.7K
12 Jan 262,1732,2172,1642,1896.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,238.100.3%
MA10:2,226.700.3%
MA20:2,167.353.0%
MA50:2,154.493.6%
MA100:2,200.271.5%
MA200:2,164.413.1%
STO9:15.14 
STO14:62.26
RSI14:75.78 
WPR14:-20.43
MTM14:102.75
ROC14:0.05 
ATR:54.27 
Week High:2,311.003.5%
Week Low:2,195.001.7%
Month High:2,311.003.5%
Month Low:2,030.003.1%
Year High:2,524.0013.1%
Year Low:2,009.5011.1%
Volatility:7.42