LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

17 Feb 2026

LAST: 2,251	CHANGE: 9.00	OPEN: 2,233	HIGH: 2,251	ASK: 1,555	VOLUME: 966
LAST: 2,251	CHG(%): 0.40	PREV: 2,242	LOW: 2,221	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2,233	2,251	2,221	2,251	966
16 Feb 26	2,244	2,253	2,239	2,242	1.0K
13 Feb 26	2,260	2,264	2,247	2,251	150
12 Feb 26	2,248	2,273	2,246	2,256	399
11 Feb 26	2,238	2,261	2,231	2,250	3.0K
10 Feb 26	2,250	2,260	2,240	2,258	461
09 Feb 26	2,255	2,268	2,240	2,259	4.2K
06 Feb 26	2,271	2,287	2,265	2,287	9.5K
05 Feb 26	2,264	2,278	2,227	2,273	8.6K
04 Feb 26	2,267	2,283	2,259	2,277	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251