LSE, MSAP End of Day and Historical Share Prices [Invesco Markets PLC]

03 Apr 2026

LAST: 2,329	CHANGE: 0.00	OPEN: 2,317	HIGH: 2,359	ASK: 1,555	VOLUME: 409
LAST: 2,329	CHG(%): 0.00	PREV: 2,329	LOW: 2,313	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,317	2,359	2,313	2,329	409
02 Apr 26	2,317	2,359	2,313	2,329	399
01 Apr 26	2,315	2,343	2,300	2,338	3.4K
31 Mar 26	2,311	2,348	2,291	2,336	997
30 Mar 26	2,255	2,321	2,255	2,311	4.7K
27 Mar 26	2,295	2,322	2,240	2,254	100
26 Mar 26	2,266	2,291	2,252	2,274	125
25 Mar 26	2,283	2,283	2,231	2,261	175
24 Mar 26	2,242	2,245	2,217	2,235	872
23 Mar 26	2,200	2,247	2,150	2,183	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,329