LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

12 May 2026

LAST: 2,236	CHANGE: 4.50	OPEN: 2,251	HIGH: 2,269	ASK: 1,555	VOLUME: 2.7K
LAST: 2,236	CHG(%): 0.20	PREV: 2,231	LOW: 2,225	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
12 May 26	2,251	2,269	2,225	2,236	2.7K
11 May 26	2,253	2,258	2,218	2,231	5.2K
08 May 26	2,196	2,228	2,195	2,212	573
07 May 26	2,215	2,223	2,199	2,207	100
06 May 26	2,225	2,233	2,188	2,195	421
05 May 26	2,213	2,245	2,206	2,212	322
04 May 26	2,249	2,274	2,223	2,239	113
01 May 26	2,249	2,249	2,238	2,239	100
30 Apr 26	2,249	2,298	2,244	2,244	386
29 Apr 26	2,277	2,285	2,260	2,269	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,236