MSAPInvesco Markets Plc07/11/2025
LAST:

 2,149		CHANGE:
 2.25		OPEN:
2,149		HIGH:
2,156		ASK:
1,555		VOLUME:
538
CHANGE(%):
0.10		PREV:
2,146		LOW:
2,144		BID:
1,549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,1492,1562,1442,1495380
07/10/252,1422,1542,1412,1467460
07/09/252,1462,1462,1322,1392460
07/08/252,1372,1522,1372,1431000
07/07/252,1422,1492,1372,1401,0440
07/04/252,1242,1292,1242,1291000
07/03/252,1232,1382,1142,1309590
07/02/252,1012,1162,0962,1093920
07/01/252,0892,1012,0792,0913900
06/30/252,1052,1152,1002,1008030
FUNDAMENTALS
Sector:
Industry:
52wk range:2,092.00 - 2,367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46