LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia ETF]

28 Nov 2025

LAST: 2,157	CHANGE: 11.25	OPEN: 2,156	HIGH: 2,160	ASK: 1,555	VOLUME: 467
LAST: 2,157	CHG(%): 0.52	PREV: 2,145	LOW: 2,147	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,156	2,160	2,147	2,157	467
27 Nov 25	2,166	2,166	2,141	2,145	434
26 Nov 25	2,157	2,168	2,141	2,150	961
25 Nov 25	2,193	2,226	2,161	2,166	662
24 Nov 25	2,222	2,233	2,208	2,209	509
21 Nov 25	2,215	2,223	2,211	2,211	4.6K
20 Nov 25	2,245	2,248	2,233	2,236	100
19 Nov 25	2,242	2,260	2,216	2,235	1.3K
18 Nov 25	2,227	2,248	2,211	2,246	706
17 Nov 25	2,227	2,231	2,219	2,227	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,157