LSE, MEUS End of Day and Historical Share Prices [Ly Core Europe 600]

09 Oct 2026

LAST: 349.0	CHANGE: 3.45	OPEN: 349.3	HIGH: 350.2	ASK: 0.0	VOLUME: 117.4K
LAST: 349.0	CHG(%): 1.00	PREV: 345.6	LOW: 348.6	BID: 295.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	349.3	350.2	348.6	349.0	117.4K
08 Oct 26	345.4	347.9	343.8	345.6	12.0K
07 Oct 26	350.8	351.4	347.0	348.0	26.1K
06 Oct 26	352.1	355.0	352.0	353.9	75.8K
05 Oct 26	350.1	351.4	348.5	350.6	15.3K
02 Oct 26	349.2	352.4	348.6	351.0	324.2K
01 Oct 26	352.3	353.1	348.3	348.5	16.7K
30 Sep 26	358.5	360.1	355.8	356.1	15.1K
29 Sep 26	359.0	360.1	356.2	356.4	20.7K
28 Sep 26	359.0	360.3	358.4	358.6	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.0