EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSTY: Yieldmax Mstr Option Income Strategy Etc

27 Apr 2026
LAST:

7.759

CHANGE:
 0.18		OPEN:
7.803		HIGH:
8.045		ASK:
0.000		VOLUME:
729
CHG(%):
2.22		PREV:
7.935		LOW:
7.759		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 267.8038.0457.7597.759729
24 Apr 268.0478.1587.9287.9354.5K
23 Apr 268.1858.2057.9758.10213.6K
22 Apr 268.4158.6338.1938.5015.2K
21 Apr 268.1308.4308.0638.0639.7K
20 Apr 267.6837.9937.4637.8502.2K
17 Apr 267.3058.2907.1548.2902.9K
16 Apr 267.1557.1636.9557.070635
15 Apr 267.23810.8126.8836.9561.1K
14 Apr 266.88811.0006.7537.0333.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.074.0%
MA10:7.760.0%
MA20:7.079.8%
MA50:7.168.4%
MA100:8.104.4%
MA200:14.5086.8%
STO9:20.82
STO14:27.99
RSI14:68.08 
WPR14:-37.06
MTM14:1.26
ROC14:0.19 
ATR:0.98 
Week High:8.6311.3%
Week Low:7.464.0%
Month High:11.0041.8%
Month Low:6.0886.8%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.30