LSE, MLPP End of Day and Historical Share Prices [Invesco Markets PLC]

16 Jan 2026

LAST: 3,829	CHANGE: 10.56	OPEN: 3,834	HIGH: 3,860	ASK: 0	VOLUME: 272
LAST: 3,829	CHG(%): 0.28	PREV: 3,819	LOW: 3,829	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,834	3,860	3,829	3,829	272
15 Jan 26	3,845	3,845	3,792	3,819	3.2K
14 Jan 26	3,806	3,825	3,752	3,810	2.2K
13 Jan 26	3,781	3,799	3,731	3,785	1.5K
12 Jan 26	3,712	3,744	3,675	3,718	2.2K
09 Jan 26	3,685	3,707	3,680	3,707	1.0K
08 Jan 26	3,646	3,647	3,606	3,647	1.4K
07 Jan 26	3,622	3,634	3,560	3,600	1.9K
06 Jan 26	3,630	3,668	3,612	3,639	1.4K
05 Jan 26	3,686	3,693	3,589	3,613	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,829