LSE, MLPP End of Day and Historical Share Prices [Invesco Markets PLC]

08 Jul 2026

LAST: 4,147	CHANGE: 59.50	OPEN: 4,119	HIGH: 4,166	ASK: 0	VOLUME: 356
LAST: 4,147	CHG(%): 1.46	PREV: 4,088	LOW: 4,075	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	4,119	4,166	4,075	4,147	356
07 Jul 26	4,055	4,100	4,028	4,088	3.6K
06 Jul 26	4,070	4,084	4,025	4,067	3.3K
03 Jul 26	4,064	4,065	4,026	4,044	1.0K
02 Jul 26	4,007	4,060	3,999	4,028	1.7K
01 Jul 26	4,064	4,078	4,031	4,031	957
30 Jun 26	4,070	4,083	4,040	4,068	331
29 Jun 26	4,055	4,064	4,029	4,056	930
26 Jun 26	4,015	4,041	3,996	4,041	2.0K
25 Jun 26	3,966	4,032	3,942	4,032	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,147