MLPPSource Markets Public Li07/18/2025
LAST:

 3,860		CHANGE:
 38.00		OPEN:
3,837		HIGH:
3,860		ASK:
0		VOLUME:
1,577
CHANGE(%):
0.99		PREV:
3,822		LOW:
3,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,8563,8653,8153,8151,3670
07/15/253,8613,8813,8383,8382,3340
07/14/253,8503,8933,8343,8572,9780
07/11/253,8683,8683,8173,8526710
07/10/253,8073,8343,7773,8118340
07/09/253,8333,8513,8003,8191,3560
07/08/253,7913,8353,7913,8271,3160
07/07/253,8313,8593,7963,7964250
07/04/253,8293,8313,7953,8109170
07/03/253,8323,8583,8153,8162,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29