LSE, MLPP End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF B]

14 Oct 2026

LAST: 4,224	CHANGE: 2.50	OPEN: 4,241	HIGH: 4,273	ASK: 0	VOLUME: 4.3K
LAST: 4,224	CHG(%): 0.06	PREV: 4,221	LOW: 4,224	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	4,241	4,273	4,224	4,224	4.3K
13 Oct 26	4,229	4,255	4,201	4,221	807
12 Oct 26	4,223	4,250	4,201	4,224	1.0K
09 Oct 26	4,216	4,246	4,200	4,233	696
08 Oct 26	4,212	4,238	4,208	4,221	1.9K
07 Oct 26	4,231	4,254	4,170	4,170	4.2K
06 Oct 26	4,225	4,225	4,147	4,204	578
05 Oct 26	4,167	4,225	4,163	4,221	860
02 Oct 26	4,144	4,154	4,122	4,148	299
01 Oct 26	4,095	4,123	4,086	4,112	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,224