LSE, MLPP End of Day and Historical Share Prices [Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)]

19 Nov 2025

LAST: 3,841	CHANGE: 28.50	OPEN: 3,852	HIGH: 3,852	ASK: 0	VOLUME: 1.9K
LAST: 3,841	CHG(%): 0.75	PREV: 3,813	LOW: 3,820	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	3,852	3,852	3,820	3,841	1.9K
18 Nov 25	3,848	3,848	3,798	3,813	1.5K
17 Nov 25	3,922	3,930	3,875	3,875	1.8K
14 Nov 25	3,868	3,926	3,855	3,915	2.8K
13 Nov 25	3,880	3,892	3,853	3,863	3.1K
12 Nov 25	3,891	3,922	3,878	3,878	2.3K
11 Nov 25	3,855	3,872	3,839	3,872	6.0K
10 Nov 25	3,800	3,836	3,771	3,796	1.4K
07 Nov 25	3,819	3,835	3,745	3,745	2.8K
06 Nov 25	3,782	3,808	3,774	3,797	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,841