LSE, MLPP End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF B]

01 May 2026

LAST: 4,146	CHANGE: 20.68	OPEN: 4,219	HIGH: 4,219	ASK: 0	VOLUME: 3.5K
LAST: 4,146	CHG(%): 0.50	PREV: 4,167	LOW: 4,123	BID: 3,850

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,219	4,219	4,123	4,146	3.5K
30 Apr 26	4,149	4,172	4,123	4,167	1.6K
29 Apr 26	4,144	4,144	4,081	4,128	4.2K
28 Apr 26	4,078	4,106	4,073	4,095	3.6K
27 Apr 26	4,045	4,067	4,029	4,045	5.3K
24 Apr 26	4,046	4,066	4,037	4,037	4.0K
23 Apr 26	4,056	4,069	4,032	4,044	3.8K
22 Apr 26	4,013	4,039	3,968	4,027	1.8K
21 Apr 26	3,996	4,008	3,974	3,978	10.9K
20 Apr 26	3,953	3,987	3,953	3,973	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,146