LSE, MAG3 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

05 Oct 2026

LAST: 37.88	CHANGE: 2.83	OPEN: 37.68	HIGH: 37.88	ASK: 0.00	VOLUME: 100
LAST: 37.88	CHG(%): 8.07	PREV: 35.05	LOW: 36.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	37.68	37.88	36.32	37.88	100
02 Oct 26	36.07	36.07	35.05	35.05	0
01 Oct 26	35.40	37.38	35.28	35.44	222
30 Sep 26	35.25	36.55	35.14	36.55	1.7K
29 Sep 26	37.32	37.32	34.57	35.13	100
28 Sep 26	35.85	37.79	35.59	35.88	578
25 Sep 26	36.34	38.05	35.19	36.42	452
24 Sep 26	35.05	36.06	34.22	35.04	1.4K
23 Sep 26	36.80	38.72	35.60	35.72	705
22 Sep 26	37.07	38.61	34.75	36.86	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.88