LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

18 Feb 2026

LAST: 4,557	CHANGE: 30.04	OPEN: 4,531	HIGH: 4,564	ASK: 0	VOLUME: 0
LAST: 4,557	CHG(%): 0.66	PREV: 4,527	LOW: 4,524	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	4,531	4,564	4,524	4,557
17 Feb 26	4,511	4,529	4,501	4,527
16 Feb 26	4,535	4,541	4,514	4,517
13 Feb 26	4,531	4,543	4,502	4,531
12 Feb 26	4,552	4,577	4,525	4,532
11 Feb 26	4,548	4,565	4,524	4,552
10 Feb 26	4,506	4,548	4,506	4,548
09 Feb 26	4,480	4,517	4,471	4,507
06 Feb 26	4,460	4,489	4,420	4,485
05 Feb 26	4,488	4,488	4,434	4,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,557