LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

24 Oct 2025

LAST: 4,308	CHANGE: 17.72	OPEN: 4,292	HIGH: 4,314	ASK: 0	VOLUME: 0
LAST: 4,308	CHG(%): 0.41	PREV: 4,290	LOW: 4,279	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,292	4,314	4,279	4,308
23 Oct 25	4,266	4,291	4,266	4,290
22 Oct 25	4,239	4,276	4,239	4,267
21 Oct 25	4,218	4,244	4,218	4,244
20 Oct 25	4,188	4,217	4,188	4,216
17 Oct 25	4,219	4,219	4,137	4,185
16 Oct 25	4,205	4,222	4,193	4,222
15 Oct 25	4,191	4,220	4,191	4,207
14 Oct 25	4,209	4,209	4,169	4,187
13 Oct 25	4,179	4,214	4,179	4,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,308