LSE, M0X End of Day and Historical Share Prices [FTSE Euromid]

18 Sep 2025

LAST: 4,160	CHANGE: 2.33	OPEN: 4,155	HIGH: 4,176	ASK: 0	VOLUME: 0
LAST: 4,160	CHG(%): 0.06	PREV: 4,158	LOW: 4,147	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,155	4,176	4,147	4,160
17 Sep 25	4,149	4,170	4,149	4,158
16 Sep 25	4,194	4,199	4,149	4,151
15 Sep 25	4,177	4,216	4,177	4,193
12 Sep 25	4,177	4,196	4,164	4,175
11 Sep 25	4,158	4,184	4,156	4,178
10 Sep 25	4,171	4,195	4,158	4,159
09 Sep 25	4,178	4,197	4,167	4,168
08 Sep 25	4,153	4,182	4,152	4,178
05 Sep 25	4,127	4,170	4,127	4,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,160