LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

10 Jul 2026

LAST: 4,466	CHANGE: 17.45	OPEN: 4,451	HIGH: 4,477	ASK: 0	VOLUME: 0
LAST: 4,466	CHG(%): 0.39	PREV: 4,448	LOW: 4,449	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,451	4,477	4,449	4,466
09 Jul 26	4,426	4,452	4,414	4,448
08 Jul 26	4,503	4,503	4,414	4,421
07 Jul 26	4,515	4,541	4,503	4,503
06 Jul 26	4,529	4,555	4,504	4,513
03 Jul 26	4,498	4,534	4,498	4,530
02 Jul 26	4,432	4,507	4,428	4,498
01 Jul 26	4,408	4,430	4,381	4,428
30 Jun 26	4,396	4,429	4,393	4,409
29 Jun 26	4,410	4,417	4,391	4,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,466