LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

17 Apr 2026

LAST: 4,528	CHANGE: 75.36	OPEN: 4,451	HIGH: 4,536	ASK: 0	VOLUME: 0
LAST: 4,528	CHG(%): 1.69	PREV: 4,452	LOW: 4,450	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	4,451	4,536	4,450	4,528
16 Apr 26	4,423	4,478	4,423	4,452
15 Apr 26	4,411	4,425	4,411	4,422
14 Apr 26	4,366	4,418	4,366	4,411
13 Apr 26	4,373	4,373	4,332	4,366
10 Apr 26	4,357	4,403	4,357	4,374
09 Apr 26	4,362	4,362	4,333	4,354
08 Apr 26	4,233	4,396	4,233	4,363
07 Apr 26	4,261	4,300	4,211	4,219
06 Apr 26	4,256	4,268	4,205	4,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,528