M0XFTSE Euromid03/27/2023
LAST:

 3,319		CHANGE:
 28.96		OPEN:
3,293		HIGH:
3,336		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
3,291		LOW:
3,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,2933,3363,2933,31900
03/24/233,3583,3583,2793,29100
03/23/233,3473,3623,3173,35700
03/22/233,3743,3743,3503,35100
03/21/233,3233,3823,3233,36800
03/20/233,2933,3393,2173,32700
03/17/233,3503,3853,2803,29200
03/16/233,3053,3643,2853,34900
03/15/233,4173,4173,3003,30900
03/14/233,3573,4273,3503,41700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,746.73 - 3,811.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75