LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

07 Aug 2026

LAST: 4,697	CHANGE: 14.26	OPEN: 4,684	HIGH: 4,713	ASK: 0	VOLUME: 0
LAST: 4,697	CHG(%): 0.30	PREV: 4,683	LOW: 4,680	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,684	4,713	4,680	4,697
06 Aug 26	4,675	4,701	4,675	4,683
05 Aug 26	4,670	4,692	4,670	4,676
04 Aug 26	4,651	4,676	4,637	4,670
03 Aug 26	4,604	4,667	4,604	4,650
31 Jul 26	4,628	4,647	4,604	4,610
30 Jul 26	4,620	4,655	4,604	4,627
29 Jul 26	4,617	4,633	4,601	4,622
28 Jul 26	4,564	4,619	4,564	4,617
27 Jul 26	4,532	4,578	4,532	4,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,697