LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

27 Nov 2025

LAST: 4,166	CHANGE: 18.61	OPEN: 4,149	HIGH: 4,168	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 0.45	PREV: 4,147	LOW: 4,145	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	4,149	4,168	4,145	4,166
26 Nov 25	4,114	4,150	4,102	4,147
25 Nov 25	4,079	4,116	4,061	4,115
24 Nov 25	4,054	4,089	4,054	4,079
21 Nov 25	4,054	4,060	4,012	4,055
20 Nov 25	4,059	4,094	4,057	4,057
19 Nov 25	4,048	4,090	4,035	4,057
18 Nov 25	4,115	4,115	4,035	4,048
17 Nov 25	4,152	4,163	4,118	4,118
14 Nov 25	4,197	4,197	4,118	4,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166