LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

25 Feb 2026

LAST: 4,593	CHANGE: 19.01	OPEN: 4,572	HIGH: 4,599	ASK: 0	VOLUME: 0
LAST: 4,593	CHG(%): 0.42	PREV: 4,574	LOW: 4,571	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,572	4,599	4,571	4,593
24 Feb 26	4,541	4,600	4,541	4,574
23 Feb 26	4,570	4,572	4,538	4,542
20 Feb 26	4,534	4,585	4,534	4,572
19 Feb 26	4,554	4,558	4,522	4,533
18 Feb 26	4,531	4,564	4,524	4,557
17 Feb 26	4,511	4,529	4,501	4,527
16 Feb 26	4,535	4,541	4,514	4,517
13 Feb 26	4,531	4,543	4,502	4,531
12 Feb 26	4,552	4,577	4,525	4,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,593