LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

10 Nov 2026

LAST: 4,830	CHANGE: 18.20	OPEN: 4,812	HIGH: 4,859	ASK: 0	VOLUME: 0
LAST: 4,830	CHG(%): 0.38	PREV: 4,812	LOW: 4,812	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	4,812	4,859	4,812	4,830
09 Nov 26	4,775	4,819	4,768	4,812
06 Nov 26	4,822	4,822	4,735	4,775
05 Nov 26	4,831	4,884	4,811	4,827
04 Nov 26	4,752	4,840	4,746	4,833
03 Nov 26	4,774	4,783	4,735	4,750
02 Nov 26	4,740	4,776	4,726	4,772
30 Oct 26	4,743	4,756	4,739	4,744
29 Oct 26	4,711	4,754	4,707	4,741
28 Oct 26	4,708	4,724	4,693	4,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,830