LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

07 Jan 2026

LAST: 4,399	CHANGE: 36.62	OPEN: 4,362	HIGH: 4,399	ASK: 0	VOLUME: 0
LAST: 4,399	CHG(%): 0.84	PREV: 4,362	LOW: 4,362	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,362	4,399	4,362	4,399
06 Jan 26	4,341	4,366	4,329	4,362
05 Jan 26	4,297	4,339	4,292	4,339
02 Jan 26	4,284	4,309	4,279	4,297
01 Jan 26	4,288	4,288	4,277	4,282
31 Dec 25	4,288	4,288	4,277	4,282
30 Dec 25	4,261	4,291	4,260	4,288
29 Dec 25	4,242	4,268	4,240	4,261
26 Dec 25	4,241	4,247	4,239	4,243
25 Dec 25	4,241	4,247	4,239	4,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,399