LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

11 Feb 2026

LAST: 4,552	CHANGE: 4.91	OPEN: 4,548	HIGH: 4,565	ASK: 0	VOLUME: 0
LAST: 4,552	CHG(%): 0.11	PREV: 4,548	LOW: 4,524	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	4,548	4,565	4,524	4,552
10 Feb 26	4,506	4,548	4,506	4,548
09 Feb 26	4,480	4,517	4,471	4,507
06 Feb 26	4,460	4,489	4,420	4,485
05 Feb 26	4,488	4,488	4,434	4,461
04 Feb 26	4,443	4,520	4,443	4,491
03 Feb 26	4,444	4,470	4,418	4,445
02 Feb 26	4,410	4,440	4,386	4,438
30 Jan 26	4,419	4,428	4,402	4,414
29 Jan 26	4,445	4,471	4,420	4,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,552