M0XFTSE Euromid07/01/2025
LAST:

 4,162		CHANGE:
 4.52		OPEN:
4,160		HIGH:
4,175		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
4,158		LOW:
4,133		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,1604,1754,1334,16200
06/30/254,1854,1974,1584,15800
06/27/254,1404,1864,1404,18600
06/26/254,1104,1454,1104,14100
06/25/254,1354,1494,1094,10900
06/24/254,0854,0854,0854,08500
06/23/254,0904,0964,0604,08500
06/20/254,0844,1194,0844,08900
06/19/254,1204,1204,0854,08600
06/18/254,1304,1354,1084,12100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,456.71 - 4,230.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62