LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

09 Sep 2026

LAST: 4,557	CHANGE: 54.60	OPEN: 4,613	HIGH: 4,613	ASK: 0	VOLUME: 0
LAST: 4,557	CHG(%): 1.18	PREV: 4,612	LOW: 4,549	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	4,613	4,613	4,549	4,557
08 Sep 26	4,597	4,625	4,589	4,612
07 Sep 26	4,618	4,618	4,591	4,597
04 Sep 26	4,612	4,623	4,607	4,618
03 Sep 26	4,584	4,616	4,576	4,611
02 Sep 26	4,623	4,623	4,574	4,585
01 Sep 26	4,674	4,674	4,615	4,625
31 Aug 26	4,686	4,692	4,674	4,674
28 Aug 26	4,672	4,696	4,672	4,686
27 Aug 26	4,684	4,684	4,657	4,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,557