LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

22 Dec 2025

LAST: 4,238	CHANGE: 10.05	OPEN: 4,232	HIGH: 4,238	ASK: 0	VOLUME: 0
LAST: 4,238	CHG(%): 0.24	PREV: 4,228	LOW: 4,210	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	4,232	4,238	4,210	4,238
19 Dec 25	4,222	4,229	4,206	4,228
18 Dec 25	4,183	4,224	4,180	4,223
17 Dec 25	4,178	4,197	4,178	4,182
16 Dec 25	4,183	4,191	4,171	4,181
15 Dec 25	4,160	4,196	4,160	4,185
12 Dec 25	4,164	4,192	4,154	4,156
11 Dec 25	4,141	4,170	4,136	4,165
10 Dec 25	4,147	4,148	4,131	4,143
09 Dec 25	4,150	4,162	4,142	4,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,238