LSE, M0X End of Day and Historical Share Prices [FTSE Euromid]

05 Sep 2025

LAST: 4,151	CHANGE: 25.24	OPEN: 4,127	HIGH: 4,170	ASK: 0	VOLUME: 0
LAST: 4,151	CHG(%): 0.61	PREV: 4,126	LOW: 4,127	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,127	4,170	4,127	4,151
04 Sep 25	4,107	4,139	4,104	4,126
03 Sep 25	4,078	4,113	4,075	4,106
02 Sep 25	4,175	4,175	4,076	4,076
01 Sep 25	4,168	4,190	4,168	4,177
29 Aug 25	4,197	4,204	4,169	4,169
28 Aug 25	4,220	4,240	4,196	4,199
27 Aug 25	4,234	4,241	4,212	4,220
26 Aug 25	4,270	4,270	4,229	4,231
25 Aug 25	4,283	4,283	4,264	4,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,151