LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

04 Dec 2025

LAST: 4,171	CHANGE: 29.20	OPEN: 4,139	HIGH: 4,178	ASK: 0	VOLUME: 0
LAST: 4,171	CHG(%): 0.71	PREV: 4,141	LOW: 4,139	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	4,139	4,178	4,139	4,171
03 Dec 25	4,137	4,154	4,127	4,141
02 Dec 25	4,156	4,158	4,135	4,136
01 Dec 25	4,173	4,173	4,140	4,155
28 Nov 25	4,164	4,179	4,159	4,176
27 Nov 25	4,149	4,168	4,145	4,166
26 Nov 25	4,114	4,150	4,102	4,147
25 Nov 25	4,079	4,116	4,061	4,115
24 Nov 25	4,054	4,089	4,054	4,079
21 Nov 25	4,054	4,060	4,012	4,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,171