MPACMpac Group Plc07/04/2025
LAST:

 281.0		CHANGE:
 1.00		OPEN:
277.5		HIGH:
281.0		ASK:
0.0		VOLUME:
577,007
CHANGE(%):
0.36		PREV:
280.0		LOW:
260.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25273.9281.0260.0279.0583,4420
07/03/25305.7310.0275.5280.0271,0110
07/02/25307.5308.4305.0307.5371,1800
07/01/25317.5330.0280.0308.0864,6750
06/30/25430.0430.0425.0430.076,9150
06/27/25430.0435.0425.5430.026,9980
06/26/25442.5442.5430.0430.054,3720
06/25/25424.0445.0420.0442.583,1130
06/24/25421.3423.0420.1422.5288,1450
06/23/25420.0425.8415.2422.535,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63