MPACMpac Group Plc06/25/2025
LAST:

 442.5		CHANGE:
 15.00		OPEN:
422.5		HIGH:
445.0		ASK:
0.0		VOLUME:
83,113
CHANGE(%):
3.51		PREV:
427.5		LOW:
420.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25307.5308.4305.0307.5371,1800
07/01/25317.5330.0280.0308.0864,6750
06/30/25430.0430.0425.0430.076,9150
06/27/25430.0435.0425.5430.026,9980
06/26/25442.5442.5430.0430.054,3720
06/25/25424.0445.0420.0442.583,1130
06/24/25421.3423.0420.1422.5288,1450
06/23/25420.0425.8415.2422.535,5970
06/20/25432.5432.5425.0427.571,3780
06/19/25444.9450.0430.0430.081,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62