MPACMpac Group Plc03/24/2023
LAST:

 253.0		CHANGE:
 5.68		OPEN:
255.0		HIGH:
260.0		ASK:
0.0		VOLUME:
25,506
CHANGE(%):
2.20		PREV:
258.7		LOW:
247.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23255.0260.0247.3253.025,5060
03/23/23255.0264.5252.5258.766,1540
03/22/23277.5277.5241.8245.0279,7880
03/21/23279.0283.4275.0279.312,7990
03/20/23281.5281.5270.3280.519,0560
03/17/23285.0287.8279.0282.711,4160
03/16/23295.0295.0290.0290.014,7360
03/15/23300.0300.0290.0290.07,4160
03/14/23302.5305.0299.0305.012,0540
03/13/23305.0310.0295.0304.023,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 534.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67