EODData

MEMBERSHIP REGISTER LOG IN

LSE, MPAC: MPAC Group PLC

11 Nov 2025
LAST:

362.5

CHANGE:
 0.00		OPEN:
362.5		HIGH:
369.9		ASK:
0.0		VOLUME:
12.2K
CHG(%):
0.00		PREV:
362.5		LOW:
355.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25362.5369.9355.6362.512.2K
10 Nov 25360.0367.5350.0362.527.3K
07 Nov 25372.5375.0350.0354.285.6K
06 Nov 25377.5380.0372.5375.039.6K
05 Nov 25370.0379.0370.0377.5133.7K
04 Nov 25373.0373.0360.0370.0204.9K
03 Nov 25386.0390.0371.0375.090.7K
31 Oct 25385.7390.0377.0385.933.9K
30 Oct 25380.0390.0375.1390.040.4K
29 Oct 25392.5405.0375.0377.5112.1K

COMPANY PROFILE

Name:MPAC Group PLC
About:Mpac Group plc, together with its subsidiaries, provides packaging and automation solutions to healthcare, clean energy, and food and beverage sectors worldwide. The company operates through Original Equipment and Service segments. It designs, develops, manufactures, and engineers packaging solutions; offers automation and secondary packaging equipment, end-of-line robotic with integrated testing solutions, and at line instrumentation solutions; and designs and integrates packaging systems. The company offers trayformers, cartoners, carton closers, case erectors and case packers, and labelling machines. It offers its products under the Lambert, Langen, and Switchback brand names. The company was formerly known as Molins plc and changed its name to Mpac Group plc in January 2018. The company was founded in 1874 and is headquartered in Coventry, the United Kingdom.
Address:2 Argosy Court, Coventry, United Kingdom, CV3 4GA
Website:https://www.mpac-group.com
ISIN:GB0005991111
LEI:213800J3KUDYLRHHU562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.92 
Forward P/E:0.06 
Price to Sales:0.63 
Price to Book:114.73 
EPS Ratio:-0.45 
Revenue:147.1M 
EBITDA:16.8M 
Shares:30.07M 
Market Cap:10.902B 

TECHNICAL INDICATORS

MA5:366.341.1%
MA10:373.012.9%
MA20:337.307.5%
MA50:311.0116.6%
MA100:316.5214.5%
MA200:379.984.8%
STO9:23.14
STO14:64.58
RSI14:70.02 
WPR14:-30.18
MTM14:77.50
ROC14:0.27 
ATR:21.87 
Week High:380.004.8%
Week Low:350.003.6%
Month High:405.0011.7%
Month Low:260.004.8%
Year High:590.0062.8%
Year Low:260.0039.4%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
16 Apr 2020$1.12
15 Sep 2016$0.01
14 Apr 2016$0.02
17 Sep 2015$0.03
23 Apr 2015$0.03
17 Sep 2014$0.03
16 Apr 2014$0.03
18 Sep 2013$0.03
17 Apr 2013$0.03
19 Sep 2012$0.03