LSE, MPAC End of Day and Historical Share Prices [Mpac Group Plc]

04 Aug 2025

LAST: 337.5	CHANGE: 2.50	OPEN: 340.0	HIGH: 343.8	ASK: 0.0	VOLUME: 128.8K
LAST: 337.5	CHG(%): 0.74	PREV: 340.0	LOW: 335.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	287.8	295.0	285.0	290.0	64.5K
02 Sep 25	287.7	290.0	286.4	290.0	49.3K
01 Sep 25	291.5	295.0	285.0	295.0	41.3K
29 Aug 25	284.2	300.0	280.0	291.0	92K
28 Aug 25	295.0	300.0	280.0	287.5	75.6K
27 Aug 25	311.8	320.0	292.0	306.0	59.2K
26 Aug 25	315.5	325.0	310.0	312.5	33.3K
25 Aug 25	325.0	325.0	315.0	320.0	48.5K
22 Aug 25	316.5	325.0	315.0	325.0	43.5K
21 Aug 25	325.5	330.0	320.0	325.0	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.5