EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRCH: Merchants Trust PLC

04 Nov 2025
LAST:

565.0

CHANGE:
 1.00		OPEN:
563.0		HIGH:
568.0		ASK:
0.0		VOLUME:
292.2K
CHG(%):
0.18		PREV:
566.0		LOW:
559.0		BID:
558.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25563.0568.0559.0565.0292.2K
03 Nov 25571.0575.0566.0566.0302.0K
31 Oct 25572.0573.0570.0571.0260.9K
30 Oct 25573.0574.4569.0573.0262.3K
29 Oct 25573.0577.0572.1575.0310.7K
28 Oct 25570.0573.0569.0572.0479.9K
27 Oct 25571.0573.0568.0570.0504.3K
24 Oct 25566.0570.0563.0570.0322.9K
23 Oct 25560.0566.0557.0565.0340.1K
22 Oct 25551.0560.0547.8557.0205.6K

COMPANY PROFILE

Name:Merchants Trust PLC
About:The Merchants Trust Plc is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH, UK Branch. The fund invests in the public equity markets of the United Kingdom. It invests in stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the FTSE All-Share Index. The Merchants Trust Plc was formed on February 16, 1889 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:199 Bishopsgate, London, United Kingdom, EC2M 3TY
Website:https://www.merchantstrust.co.uk/Navigate.aspx/Mer
ISIN:GB0005800072
LEI:5299008VJFXCUD2EG312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
Price to Sales:18.66 
Price to Book:95.84 
EPS Ratio:0.23 
DivYield:0.05 
Div/Share:0.29 
Revenue:44.61M 
Shares:148.42M 
Market Cap:83.86B 

TECHNICAL INDICATORS

MA5:570.000.9%
MA10:568.400.6%
MA20:559.201.0%
MA50:552.882.2%
MA100:555.311.7%
MA200:548.633.0%
STO14:63.64
RSI14:65.96 
WPR14:-32.26
MTM14:16.00
ROC14:0.03 
ATR:7.23 
Week High:577.002.1%
Week Low:559.001.1%
Month High:577.002.1%
Month Low:536.253.0%
Year High:578.002.3%
Year Low:448.0026.1%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.07
17 Apr 2025$0.07
06 Feb 2025$0.07
10 Oct 2024$0.07
11 Jul 2024$0.07
18 Apr 2024$0.07
01 Feb 2024$0.07
05 Oct 2023$0.07
06 Jul 2023$0.07
20 Apr 2023$0.07