MRCHMerchants Trust Plc07/18/2025
LAST:

 558.0		CHANGE:
 0.00		OPEN:
560.0		HIGH:
562.0		ASK:
0.0		VOLUME:
258,998
CHANGE(%):
0.00		PREV:
558.0		LOW:
558.0		BID:
558.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25560.0562.0558.0558.0258,9980
07/17/25555.0560.0553.0558.0253,1460
07/16/25558.0562.0553.0554.0236,0650
07/15/25562.0565.0558.0558.0195,7950
07/14/25564.0564.0558.0563.0226,2330
07/11/25562.0562.1558.0560.0150,8500
07/10/25560.0567.0560.0564.0258,8300
07/09/25568.0569.0566.0566.0170,7690
07/08/25563.0568.0563.0565.0322,3360
07/07/25565.0571.0563.0565.0328,1110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:448.00 - 605.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29