MBHMichelmersh Brick Holdings Plc07/18/2025
LAST:

 114.5		CHANGE:
 0.50		OPEN:
114.5		HIGH:
115.0		ASK:
79.3		VOLUME:
729,656
CHANGE(%):
0.43		PREV:
115.0		LOW:
113.3		BID:
78.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25114.5115.0113.3114.5729,6560
07/17/25114.0115.0113.7115.0177,5980
07/16/25113.0114.9112.0114.0196,6000
07/15/25112.7113.0112.0113.0219,1750
07/14/25109.9112.7109.0112.0254,9130
07/11/25108.0110.0107.5109.5122,5590
07/10/25107.0108.0105.0107.5101,2640
07/09/25105.3107.0105.0106.084,4550
07/08/25107.0107.0105.0106.050,7530
07/07/25106.9107.0105.0106.066,3590
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:89.50 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29