LSE, MCUU End of Day and Historical Share Prices [UBS AG]

02 Oct 2026

LAST: 370.5	CHANGE: 0.40	OPEN: 367.1	HIGH: 367.1	ASK: 235.6	VOLUME: 180
LAST: 370.5	CHG(%): 0.11	PREV: 379.7	LOW: 367.1	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	367.1	367.1	367.1	370.5	180
01 Oct 26	367.1	367.1	367.1	370.9	180
30 Sep 26	374.8	374.8	374.8	374.8	55
29 Sep 26	374.5	374.5	374.5	374.5	55
28 Sep 26	374.4	374.4	374.4	374.4	55
25 Sep 26	360.2	360.2	360.2	379.7	55
24 Sep 26	379.2	379.2	379.2	379.2	55
23 Sep 26	379.6	379.6	379.6	379.6	55
22 Sep 26	382.2	382.2	382.2	382.2	55
21 Sep 26	379.8	379.8	379.8	379.8	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.5