LSE, MCUU End of Day and Historical Share Prices [UBS AG]

19 Jan 2026

LAST: 328.3	CHANGE: 5.20	OPEN: 328.3	HIGH: 328.3	ASK: 235.6	VOLUME: 0
LAST: 328.3	CHG(%): 1.61	PREV: 323.1	LOW: 328.3	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	328.3	328.3	328.3	328.3	60
16 Jan 26	332.6	332.6	332.6	323.1	60
15 Jan 26	331.8	331.8	331.8	331.8	60
14 Jan 26	334.3	334.3	334.3	334.3	60
13 Jan 26	332.2	332.6	332.2	332.2	100
12 Jan 26	333.2	333.2	333.2	333.2	1
09 Jan 26	313.1	313.1	313.1	327.8	1
08 Jan 26	313.1	313.1	313.1	320.8	1
07 Jan 26	325.3	325.3	325.3	325.3	1
06 Jan 26	334.3	334.3	334.3	334.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.3