MCUUUBS Ag06/24/2025
LAST:

 240.2		CHANGE:
 14.15		OPEN:
240.0		HIGH:
240.2		ASK:
0.0		VOLUME:
250
CHANGE(%):
6.26		PREV:
226.0		LOW:
240.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25248.3248.3248.3248.300
07/01/25246.5246.5246.5246.52500
06/30/25244.3244.3244.3244.32500
06/27/25240.0240.0240.0244.82500
06/26/25245.0245.0245.0245.02500
06/25/25240.2240.2240.2240.200
06/24/25240.0240.0239.9239.92500
06/23/25239.2239.2239.2239.25000
06/20/25238.1238.1238.1238.100
06/19/25238.1238.1238.1238.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62