LSE, MCUU End of Day and Historical Share Prices [UBS ETC (CMCI COPPER) USD]

24 Apr 2026

LAST: 339.7	CHANGE: 2.30	OPEN: 310.0	HIGH: 339.7	ASK: 235.6	VOLUME: 0
LAST: 339.7	CHG(%): 0.67	PREV: 342.0	LOW: 310.0	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	310.0	339.7	310.0	339.7	250
23 Apr 26	342.0	342.0	342.0	342.0	250
22 Apr 26	343.1	343.1	343.1	343.1	250
21 Apr 26	338.3	338.3	338.3	338.3	250
20 Apr 26	339.2	339.2	339.2	339.2	250
17 Apr 26	310.0	341.2	310.0	341.2	250
16 Apr 26	338.4	338.4	338.4	338.4	250
15 Apr 26	337.8	337.8	337.8	337.8	250
14 Apr 26	338.7	338.7	338.7	338.7	250
13 Apr 26	333.0	333.0	333.0	333.0	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.7