LSE, MCUU End of Day and Historical Share Prices [UBS ETC (CMCI COPPER) USD]

21 Nov 2025

LAST: 269.3	CHANGE: 0.20	OPEN: 240.0	HIGH: 269.3	ASK: 235.6	VOLUME: 0
LAST: 269.3	CHG(%): 0.07	PREV: 269.5	LOW: 240.0	BID: 234.4

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	240.0	269.3	240.0	269.3	250
20 Nov 25	269.5	269.5	269.5	269.5	250
19 Nov 25	269.5	269.5	269.5	269.5	250
18 Nov 25	268.3	268.3	268.3	268.3	250
17 Nov 25	240.0	240.0	240.0	269.3	250
14 Nov 25	240.0	240.0	240.0	272.1	250
13 Nov 25	274.3	274.3	274.3	274.3	250
12 Nov 25	274.2	274.2	274.2	274.2	250
11 Nov 25	271.2	271.2	271.2	271.2	250
10 Nov 25	240.0	240.0	240.0	269.8	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.3