LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

22 Dec 2025

LAST: 5,023	CHANGE: 31.69	OPEN: 4,999	HIGH: 5,027	ASK: 0	VOLUME: 0
LAST: 5,023	CHG(%): 0.63	PREV: 4,991	LOW: 4,998	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	4,999	5,027	4,998	5,023
19 Dec 25	4,939	4,993	4,935	4,991
18 Dec 25	4,878	4,962	4,878	4,937
17 Dec 25	4,954	4,958	4,888	4,890
16 Dec 25	4,956	4,961	4,920	4,948
15 Dec 25	4,964	4,993	4,947	4,961
12 Dec 25	5,030	5,034	4,946	4,969
11 Dec 25	5,039	5,042	4,978	5,027
10 Dec 25	5,014	5,040	4,998	5,040
09 Dec 25	5,014	5,021	5,000	5,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,023