LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

24 Apr 2026

LAST: 5,319	CHANGE: 69.50	OPEN: 5,256	HIGH: 5,322	ASK: 0	VOLUME: 0
LAST: 5,319	CHG(%): 1.32	PREV: 5,250	LOW: 5,251	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,256	5,322	5,251	5,319
23 Apr 26	5,297	5,297	5,220	5,250
22 Apr 26	5,219	5,282	5,218	5,276
21 Apr 26	5,266	5,270	5,217	5,239
20 Apr 26	5,294	5,296	5,238	5,259
17 Apr 26	5,226	5,307	5,223	5,288
16 Apr 26	5,223	5,238	5,196	5,223
15 Apr 26	5,171	5,214	5,163	5,213
14 Apr 26	5,077	5,161	5,075	5,152
13 Apr 26	5,026	5,055	5,003	5,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,319