LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

06 Mar 2026

LAST: 4,945	CHANGE: 1.11	OPEN: 4,984	HIGH: 4,990	ASK: 0	VOLUME: 0
LAST: 4,945	CHG(%): 0.02	PREV: 4,946	LOW: 4,904	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	4,984	4,990	4,904	4,945
05 Mar 26	5,011	5,015	4,940	4,946
04 Mar 26	4,952	5,011	4,944	5,010
03 Mar 26	5,038	5,038	4,889	4,962
02 Mar 26	5,053	5,059	4,982	5,054
27 Feb 26	5,078	5,087	5,029	5,044
26 Feb 26	5,140	5,145	5,045	5,084
25 Feb 26	5,074	5,134	5,073	5,130
24 Feb 26	5,035	5,077	5,016	5,069
23 Feb 26	5,076	5,081	5,020	5,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,945