LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

06 Nov 2025

LAST: 4,940	CHANGE: 58.72	OPEN: 4,981	HIGH: 4,982	ASK: 0	VOLUME: 0
LAST: 4,940	CHG(%): 1.17	PREV: 4,999	LOW: 4,911	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	4,981	4,982	4,911	4,940
05 Nov 25	4,957	5,005	4,951	4,999
04 Nov 25	5,039	5,039	4,962	4,964
03 Nov 25	5,020	5,065	5,020	5,047
31 Oct 25	5,008	5,056	5,004	5,022
30 Oct 25	5,074	5,075	5,014	5,019
29 Oct 25	5,043	5,085	5,038	5,050
28 Oct 25	5,009	5,049	5,006	5,048
27 Oct 25	4,933	5,005	4,931	5,002
24 Oct 25	4,885	4,938	4,883	4,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,940