LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

23 Jun 2026

LAST: 5,562	CHANGE: 139.32	OPEN: 5,695	HIGH: 5,697	ASK: 0	VOLUME: 0
LAST: 5,562	CHG(%): 2.44	PREV: 5,702	LOW: 5,550	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	5,695	5,697	5,550	5,562
22 Jun 26	5,743	5,758	5,696	5,702
19 Jun 26	5,748	5,751	5,728	5,736
18 Jun 26	5,662	5,739	5,660	5,727
17 Jun 26	5,701	5,730	5,670	5,690
16 Jun 26	5,742	5,755	5,713	5,719
15 Jun 26	5,637	5,754	5,632	5,743
12 Jun 26	5,607	5,638	5,569	5,617
11 Jun 26	5,483	5,563	5,471	5,561
10 Jun 26	5,587	5,589	5,494	5,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,562