LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

01 Oct 2026

LAST: 5,843	CHANGE: 35.37	OPEN: 5,843	HIGH: 5,865	ASK: 0	VOLUME: 0
LAST: 5,843	CHG(%): 0.60	PREV: 5,878	LOW: 5,808	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	5,843	5,865	5,808	5,843
30 Sep 26	5,846	5,895	5,842	5,878
29 Sep 26	5,850	5,867	5,834	5,854
28 Sep 26	5,898	5,898	5,835	5,861
25 Sep 26	5,874	5,909	5,871	5,902
24 Sep 26	5,867	5,878	5,827	5,868
23 Sep 26	5,919	5,921	5,851	5,867
22 Sep 26	5,908	5,922	5,898	5,915
21 Sep 26	5,787	5,904	5,787	5,901
18 Sep 26	5,763	5,779	5,749	5,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,843