LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

14 Aug 2026

LAST: 5,787	CHANGE: 15.32	OPEN: 5,804	HIGH: 5,818	ASK: 0	VOLUME: 0
LAST: 5,787	CHG(%): 0.26	PREV: 5,802	LOW: 5,783	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,804	5,818	5,783	5,787
13 Aug 26	5,761	5,817	5,757	5,802
12 Aug 26	5,736	5,775	5,735	5,755
11 Aug 26	5,754	5,773	5,721	5,727
10 Aug 26	5,767	5,777	5,747	5,759
07 Aug 26	5,734	5,775	5,727	5,755
06 Aug 26	5,737	5,759	5,723	5,739
05 Aug 26	5,765	5,811	5,750	5,763
04 Aug 26	5,635	5,771	5,634	5,770
03 Aug 26	5,562	5,656	5,556	5,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,787