LSE, MTIX End of Day and Historical Share Prices [Lyxor Core EUR Government Inflation-Link]

08 Oct 2026

LAST: 14,061	CHANGE: 32.00	OPEN: 13,998	HIGH: 14,072	ASK: 14,012	VOLUME: 1.4K
LAST: 14,061	CHG(%): 0.23	PREV: 14,029	LOW: 13,998	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	13,998	14,072	13,998	14,061	1.4K
07 Oct 26	14,029	14,033	14,029	14,029	636
06 Oct 26	14,092	14,106	14,075	14,106	100
05 Oct 26	13,960	14,041	13,960	14,032	8.8K
02 Oct 26	14,066	14,066	13,985	13,985	2.7K
01 Oct 26	14,201	14,202	14,201	14,058	8
30 Sep 26	14,201	14,202	14,182	14,182	100
29 Sep 26	14,211	14,211	14,199	14,199	100
28 Sep 26	14,274	14,274	14,256	14,256	100
25 Sep 26	14,431	14,431	14,431	14,341	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,061