MTIXMulti Units France06/25/2025
LAST:

 14,260		CHANGE:
 84.50		OPEN:
14,262		HIGH:
14,262		ASK:
0		VOLUME:
688
CHANGE(%):
0.59		PREV:
14,345		LOW:
14,260		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514,40614,46814,40614,4681,3160
07/01/2514,40414,40414,40414,4046880
06/30/2514,35514,35514,35514,3556880
06/27/2514,26214,26214,26014,3066880
06/26/2514,26514,26514,26514,2656880
06/25/2514,26214,26214,26014,2606880
06/24/2514,27714,27714,23614,2771000
06/23/2514,33514,38314,33514,3701,3160
06/20/2514,30414,30414,30414,3041000
06/19/2514,33514,33514,30314,3039730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62