LSE, MTIX End of Day and Historical Share Prices [Lyxor Core EUR Government Inflation-Link]

13 Mar 2026

LAST: 14,690	CHANGE: 24.50	OPEN: 14,673	HIGH: 14,696	ASK: 14,012	VOLUME: 2.3K
LAST: 14,690	CHG(%): 0.17	PREV: 14,666	LOW: 14,673	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	14,673	14,696	14,673	14,690	2.3K
12 Mar 26	14,666	14,666	14,666	14,666	1.5K
11 Mar 26	14,641	14,641	14,641	14,641	1.5K
10 Mar 26	14,706	14,732	14,706	14,727	1.5K
09 Mar 26	14,747	14,747	14,747	14,747	5
06 Mar 26	14,717	14,717	14,717	14,737	5
05 Mar 26	14,717	14,717	14,705	14,705	100
04 Mar 26	14,808	14,808	14,808	14,808	1.4K
03 Mar 26	14,844	14,844	14,798	14,798	100
02 Mar 26	14,898	14,903	14,898	14,897	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,690