LSE, MTIX End of Day and Historical Share Prices [Multi Units Luxembourg]

07 Nov 2025

LAST: 14,748	CHANGE: 29.50	OPEN: 14,781	HIGH: 14,787	ASK: 14,012	VOLUME: 41
LAST: 14,748	CHG(%): 0.20	PREV: 14,731	LOW: 14,781	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	14,781	14,787	14,781	14,748	41
06 Nov 25	14,781	14,787	14,778	14,778	100
05 Nov 25	14,795	14,795	14,772	14,772	100
04 Nov 25	14,804	14,804	14,804	14,804	220
03 Nov 25	14,747	14,758	14,731	14,731	100
31 Oct 25	14,794	14,794	14,792	14,791	307
30 Oct 25	14,794	14,794	14,791	14,791	305
29 Oct 25	14,787	14,802	14,787	14,802	100
28 Oct 25	14,725	14,728	14,725	14,728	100
27 Oct 25	14,665	14,665	14,645	14,660	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,748