LSE, MTIX End of Day and Historical Share Prices [Lyxor Core EUR Government Inflation-Link]

06 Jul 2026

LAST: 14,666	CHANGE: 32.00	OPEN: 14,684	HIGH: 14,687	ASK: 14,012	VOLUME: 103
LAST: 14,666	CHG(%): 0.22	PREV: 14,698	LOW: 14,666	BID: 13,946

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	14,684	14,687	14,666	14,666	103
03 Jul 26	14,690	14,690	14,690	14,698	1
02 Jul 26	14,690	14,709	14,690	14,709	100
01 Jul 26	14,774	14,774	14,764	14,766	100
30 Jun 26	14,804	14,804	14,804	14,804	840
29 Jun 26	14,831	14,831	14,831	14,831	840
26 Jun 26	14,795	14,833	14,776	14,833	756
25 Jun 26	14,807	14,807	14,807	14,807	756
24 Jun 26	14,795	14,795	14,776	14,793	756
23 Jun 26	14,795	14,795	14,794	14,794	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,666