LSE, MSCU End of Day and Historical Share Prices [Amundi Core MSCI USA UCITS ETF Dist]

21 Apr 2026

LAST: 3,995	CHANGE: 3955.30	OPEN: 4,003	HIGH: 4,003	ASK: 0	VOLUME: 5.4K
LAST: 3,995	CHG(%): 9900.63	PREV: 40	LOW: 3,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	4,003	4,003	3,995	3,995	5.4K
20 Apr 26	40	40	40	40	5.3K
17 Apr 26	40	40	40	40	246
16 Apr 26	40	40	40	40	2.1K
15 Apr 26	39	39	39	39	2.9K
14 Apr 26	39	39	39	39	15.9K
13 Apr 26	38	39	38	39	2.3K
10 Apr 26	39	39	39	39	582
09 Apr 26	38	38	38	38	16.3K
08 Apr 26	38	38	38	38	635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,995