LSE, MAXM End of Day and Historical Share Prices [Ishares Vi PLC]

16 Jun 2026

LAST: 3.919	CHANGE: 0.00	OPEN: 3.919	HIGH: 3.919	ASK: 0.000	VOLUME: 0
LAST: 3.919	CHG(%): 0.08	PREV: 3.916	LOW: 3.919	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3.919	3.919	3.919	3.919	165.2K
15 Jun 26	3.916	3.916	3.916	3.916	159.4K
12 Jun 26	3.949	3.949	3.894	3.919	324.6K
11 Jun 26	3.927	3.927	3.927	3.927	2.3K
10 Jun 26	3.916	3.916	3.911	3.914	2.3K
09 Jun 26	3.934	3.934	3.934	3.934	150
08 Jun 26	3.928	3.928	3.928	3.928	4.2K
05 Jun 26	3.921	3.921	3.916	3.921	4.2K
04 Jun 26	3.921	3.921	3.913	3.913	41.8K
03 Jun 26	3.909	3.909	3.909	3.909	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.919