LSE, MAXM End of Day and Historical Share Prices [Ishares Vi PLC]

09 Oct 2026

LAST: 4.047	CHANGE: 0.00	OPEN: 4.046	HIGH: 4.046	ASK: 0.000	VOLUME: 150
LAST: 4.047	CHG(%): 0.02	PREV: 4.048	LOW: 4.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.046	4.046	4.046	4.047	150
08 Oct 26	4.048	4.048	4.048	4.048	150
07 Oct 26	4.050	4.050	4.050	4.050	150
06 Oct 26	4.031	4.031	4.031	4.031	150
05 Oct 26	4.043	4.046	4.043	4.043	150
02 Oct 26	4.038	4.038	4.038	4.040	1.9K
01 Oct 26	4.026	4.032	4.026	4.036	150
30 Sep 26	4.023	4.023	4.023	4.023	150
29 Sep 26	4.039	4.039	4.039	4.039	150
28 Sep 26	4.027	4.027	4.027	4.027	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.047