LSE, MEXS End of Day and Historical Share Prices [Hanetf Icav]

06 Nov 2025

LAST: 7.481	CHANGE: 0.01	OPEN: 7.481	HIGH: 7.481	ASK: 0.000	VOLUME: 741
LAST: 7.481	CHG(%): 0.07	PREV: 7.476	LOW: 7.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	7.481	7.481	7.481	7.481	741
05 Nov 25	7.476	7.476	7.476	7.476	84.2K
04 Nov 25	7.530	7.530	7.504	7.504	84.2K
03 Nov 25	7.554	7.554	7.554	7.554	23.9K
31 Oct 25	7.614	7.614	7.614	7.614	23.9K
30 Oct 25	7.614	7.614	7.614	7.614	23.5K
29 Oct 25	7.605	7.605	7.577	7.577	1.2K
28 Oct 25	7.604	7.604	7.592	7.592	107.6K
27 Oct 25	7.627	7.627	7.585	7.585	1.6K
24 Oct 25	7.592	7.592	7.592	7.592	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.481