LSE, MEXS End of Day and Historical Share Prices []

04 Sep 2025

LAST: 7.355	CHANGE: 0.01	OPEN: 7.389	HIGH: 7.389	ASK: 0.000	VOLUME: 3K
LAST: 7.355	CHG(%): 0.14	PREV: 7.345	LOW: 7.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.389	7.389	7.355	7.355	3K
03 Sep 25	7.345	7.345	7.345	7.345	93.3K
02 Sep 25	7.352	7.352	7.327	7.327	93.3K
01 Sep 25	7.407	7.411	7.354	7.354	650
29 Aug 25	7.342	7.361	7.342	7.361	1
28 Aug 25	7.362	7.362	7.362	7.362	1
27 Aug 25	7.387	7.387	7.333	7.333	100
26 Aug 25	7.413	7.413	7.293	7.330	179K
25 Aug 25	7.368	7.368	7.368	7.331	56.4K
22 Aug 25	7.368	7.368	7.368	7.331	56.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.355