LSE, MEXS End of Day and Historical Share Prices [Hanetf Icav]

26 Dec 2025

LAST: 7.529	CHANGE: 0.00	OPEN: 7.548	HIGH: 7.548	ASK: 0.000	VOLUME: 52.2K
LAST: 7.529	CHG(%): 0.03	PREV: 7.482	LOW: 7.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	7.548	7.548	7.536	7.529	52.2K
25 Dec 25	7.548	7.548	7.536	7.529	52.2K
24 Dec 25	7.529	7.529	7.529	7.529	6.0K
23 Dec 25	7.548	7.548	7.526	7.526	52.2K
22 Dec 25	7.582	7.582	7.514	7.548	8.2K
19 Dec 25	7.482	7.482	7.482	7.482	8.2K
18 Dec 25	7.527	7.527	7.527	7.527	1.8K
17 Dec 25	7.517	7.517	7.517	7.517	1.8K
16 Dec 25	7.529	7.530	7.529	7.529	44.0K
15 Dec 25	7.568	7.568	7.523	7.523	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.529