LSE, MEXS End of Day and Historical Share Prices [Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc]

24 Apr 2026

LAST: 7.611	CHANGE: 0.01	OPEN: 7.611	HIGH: 7.611	ASK: 0.000	VOLUME: 1.9K
LAST: 7.611	CHG(%): 0.07	PREV: 7.616	LOW: 7.611	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7.611	7.611	7.611	7.611	1.9K
23 Apr 26	7.615	7.619	7.592	7.616	148.7K
22 Apr 26	7.677	7.677	7.562	7.622	16.1K
21 Apr 26	7.658	7.692	7.630	7.630	67.9K
20 Apr 26	7.645	7.695	7.631	7.631	100
17 Apr 26	7.601	7.601	7.601	7.601	1.2K
16 Apr 26	7.607	7.607	7.607	7.607	1.2K
15 Apr 26	7.620	7.624	7.608	7.615	9.1K
14 Apr 26	7.615	7.619	7.610	7.610	36.2K
13 Apr 26	7.625	7.625	7.566	7.566	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.611