LSE, MEGA End of Day and Historical Share Prices [Amundi Etf Icav]

21 Jan 2026

LAST: 8.941	CHANGE: 0.01	OPEN: 8.893	HIGH: 8.941	ASK: 0.000	VOLUME: 436
LAST: 8.941	CHG(%): 0.12	PREV: 8.930	LOW: 8.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	8.893	8.941	8.893	8.941	436
20 Jan 26	8.930	8.930	8.930	8.930	875
19 Jan 26	8.969	8.969	8.969	8.969	875
16 Jan 26	9.140	9.140	9.140	9.125	875
15 Jan 26	9.151	9.151	9.151	9.151	875
14 Jan 26	9.050	9.050	9.050	9.050	875
13 Jan 26	9.140	9.160	9.140	9.160	875
12 Jan 26	9.148	9.148	9.148	9.148	900
09 Jan 26	9.086	9.132	9.086	9.165	900
08 Jan 26	9.086	9.132	9.086	9.102	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.941