LSE, MEGA End of Day and Historical Share Prices [Amundi Etf Icav]

24 Apr 2026

LAST: 9.363	CHANGE: 0.03	OPEN: 9.197	HIGH: 9.307	ASK: 0.000	VOLUME: 400
LAST: 9.363	CHG(%): 0.27	PREV: 9.197	LOW: 9.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9.197	9.307	9.307	9.363	400
23 Apr 26	9.342	9.342	9.342	9.342	2.4K
22 Apr 26	9.307	9.317	9.307	9.317	400
21 Apr 26	9.197	9.197	9.197	9.288	15
20 Apr 26	9.267	9.279	9.233	9.233	131
17 Apr 26	9.197	9.197	9.197	9.197	100
16 Apr 26	9.186	9.188	9.175	9.175	150
15 Apr 26	8.987	9.096	8.987	9.096	100
14 Apr 26	8.929	8.977	8.929	8.977	100
13 Apr 26	8.874	8.874	8.874	8.874	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.363