LSE, MEGA End of Day and Historical Share Prices [Amundi Etf Icav]

01 Dec 2025

LAST: 9.213	CHANGE: 0.00	OPEN: 9.213	HIGH: 9.213	ASK: 0.000	VOLUME: 0
LAST: 9.213	CHG(%): 0.05	PREV: 9.209	LOW: 9.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	9.213	9.213	9.213	9.213	541
28 Nov 25	9.221	9.221	9.221	9.209	541
27 Nov 25	9.195	9.195	9.195	9.195	541
26 Nov 25	9.221	9.221	9.211	9.211	540
25 Nov 25	9.101	9.101	9.088	9.088	100
24 Nov 25	9.142	9.142	9.142	9.142	595
21 Nov 25	9.226	9.226	9.226	8.950	595
20 Nov 25	9.226	9.226	9.173	9.173	595
19 Nov 25	9.021	9.078	9.013	9.078	1.9K
18 Nov 25	9.005	9.005	9.005	9.005	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.213