LSE, MEGA End of Day and Historical Share Prices [Amundi MSCI USA Mega Cap Ucits ETF Acc]

14 Aug 2026

LAST: 10.26	CHANGE: 0.03	OPEN: 10.27	HIGH: 10.29	ASK: 0.00	VOLUME: 4.2K
LAST: 10.26	CHG(%): 0.24	PREV: 10.29	LOW: 10.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	10.27	10.29	10.26	10.26	4.2K
13 Aug 26	10.24	10.30	10.24	10.29	296
12 Aug 26	10.22	10.23	10.18	10.23	4.2K
11 Aug 26	10.28	10.29	10.25	10.25	507
10 Aug 26	10.33	10.37	10.28	10.28	2.6K
07 Aug 26	10.29	10.30	10.29	10.30	0
06 Aug 26	10.29	10.29	10.29	10.29	34
05 Aug 26	10.36	10.36	10.31	10.31	100
04 Aug 26	10.19	10.26	10.19	10.26	100
03 Aug 26	9.97	10.09	9.94	10.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.26