LSE, METU End of Day and Historical Share Prices [Frk Metaverse Ucits ETF]

28 Apr 2026

LAST: 36.29	CHANGE: 0.55	OPEN: 36.49	HIGH: 37.46	ASK: 29.23	VOLUME: 173
LAST: 36.29	CHG(%): 1.50	PREV: 36.85	LOW: 36.29	BID: 28.96

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	36.49	37.46	36.29	36.29	173
27 Apr 26	36.59	37.54	36.59	36.85	434
24 Apr 26	36.57	37.02	36.55	36.69	680
23 Apr 26	36.52	37.38	36.34	36.85	100
22 Apr 26	36.76	37.37	36.75	37.25	100
21 Apr 26	36.96	37.09	36.63	36.63	100
20 Apr 26	36.31	36.96	36.30	36.54	121
17 Apr 26	35.65	37.00	35.65	37.00	406
16 Apr 26	36.37	36.37	35.60	35.97	100
15 Apr 26	35.22	35.58	34.90	35.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.29