LSE, METU End of Day and Historical Share Prices [Frk Metaverse Ucits ETF]

30 Jun 2026

LAST: 40.75	CHANGE: 0.41	OPEN: 41.33	HIGH: 41.33	ASK: 29.23	VOLUME: 100
LAST: 40.75	CHG(%): 1.02	PREV: 40.34	LOW: 40.32	BID: 28.96

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	41.33	41.33	40.32	40.75	100
29 Jun 26	41.04	41.21	40.08	40.34	100
26 Jun 26	40.24	40.29	40.21	40.29	100
25 Jun 26	40.32	41.93	39.65	40.01	100
24 Jun 26	42.34	42.41	41.20	41.20	100
23 Jun 26	41.90	42.57	41.42	42.22	100
22 Jun 26	44.24	44.31	42.64	42.84	100
19 Jun 26	43.48	43.68	42.78	42.78	100
18 Jun 26	43.27	43.27	42.89	42.89	26
17 Jun 26	43.25	43.31	42.21	42.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.75