LSE, METU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 34.70	CHANGE: 0.55	OPEN: 34.07	HIGH: 34.77	ASK: 0.00	VOLUME: 55
LAST: 34.70	CHG(%): 1.62	PREV: 34.15	LOW: 34.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	36.03	36.03	35.50	35.50	100
02 Sep 25	35.53	35.57	35.16	35.28	100
01 Sep 25	35.57	35.76	35.13	35.41	263
29 Aug 25	36.11	36.11	35.14	35.14	100
28 Aug 25	35.56	35.79	35.43	35.63	100
27 Aug 25	35.47	35.60	35.27	35.37	100
26 Aug 25	35.38	35.38	34.83	35.13	100
25 Aug 25	34.64	35.20	34.50	35.06	15
22 Aug 25	34.64	34.98	34.50	34.98	100
21 Aug 25	34.93	34.93	34.19	34.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.70