LSE, METU End of Day and Historical Share Prices [Frk Metaverse Ucits ETF]

12 Oct 2026

LAST: 41.50	CHANGE: 0.06	OPEN: 42.21	HIGH: 42.24	ASK: 29.23	VOLUME: 100
LAST: 41.50	CHG(%): 0.13	PREV: 41.56	LOW: 41.36	BID: 28.96

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	42.21	42.24	41.36	41.50	100
09 Oct 26	40.86	42.12	40.86	41.56	100
08 Oct 26	41.54	42.15	41.26	41.26	100
07 Oct 26	42.44	42.63	41.76	41.80	100
06 Oct 26	42.57	43.25	42.36	42.56	100
05 Oct 26	42.41	42.51	42.05	42.24	100
02 Oct 26	42.58	42.77	42.44	42.44	2
01 Oct 26	42.31	42.33	41.53	41.66	100
30 Sep 26	42.05	42.14	41.80	41.90	100
29 Sep 26	42.05	42.19	41.64	41.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.50