LSE, MVEA End of Day and Historical Share Prices [Is Edg US Mnvl ESG $A]

19 Jun 2026

LAST: 6.401	CHANGE: 0.01	OPEN: 6.396	HIGH: 6.401	ASK: 0.000	VOLUME: 123
LAST: 6.401	CHG(%): 0.20	PREV: 6.388	LOW: 6.396	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.396	6.401	6.396	6.401	123
18 Jun 26	6.432	6.432	6.388	6.388	917
17 Jun 26	6.405	6.405	6.405	6.405	176
16 Jun 26	6.429	6.437	6.413	6.413	100
15 Jun 26	6.419	6.428	6.414	6.420	1.3K
12 Jun 26	6.388	6.388	6.388	6.388	1.2K
11 Jun 26	6.383	6.384	6.379	6.384	1.2K
10 Jun 26	6.357	6.386	6.354	6.379	1.7K
09 Jun 26	6.332	6.370	6.332	6.370	807
08 Jun 26	6.454	6.455	6.404	6.407	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.401