LSE, MVEA End of Day and Historical Share Prices [Is Edg US Mnvl ESG $A]

13 Aug 2026

LAST: 6.736	CHANGE: 0.01	OPEN: 6.726	HIGH: 6.757	ASK: 0.000	VOLUME: 100
LAST: 6.736	CHG(%): 0.14	PREV: 6.727	LOW: 6.726	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6.726	6.757	6.726	6.736	100
12 Aug 26	6.712	6.712	6.712	6.727	1
11 Aug 26	6.725	6.725	6.725	6.725	316
10 Aug 26	6.712	6.720	6.697	6.720	315
07 Aug 26	6.720	6.725	6.703	6.703	549
06 Aug 26	6.677	6.689	6.660	6.660	2.8K
05 Aug 26	6.671	6.671	6.642	6.642	54.4K
04 Aug 26	6.578	6.615	6.574	6.615	2.4K
03 Aug 26	6.555	6.564	6.555	6.560	100
31 Jul 26	6.530	6.552	6.506	6.506	95.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.736