EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXJP: Invesco Markets PLC

24 Jun 2026
LAST:

117.1

CHANGE:
 0.12		OPEN:
117.1		HIGH:
117.1		ASK:
83.2		VOLUME:
140
CHG(%):
0.10		PREV:
120.8		LOW:
117.1		BID:
82.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26117.1117.1117.1117.1140
23 Jun 26117.0117.1117.0117.0104
22 Jun 26122.2122.2122.2122.265
19 Jun 26118.3118.5118.3120.865
18 Jun 26121.3121.3121.3121.3200
17 Jun 26118.3118.5118.3120.2200
16 Jun 26118.8118.8118.8118.8200
15 Jun 26118.3118.5118.1118.1142
12 Jun 26118.0118.0116.3116.355
11 Jun 26112.7112.7112.7112.7430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:6.02 

TECHNICAL INDICATORS

MA5:119.672.2%
MA10:118.451.2%
MA20:117.090.0%
MA50:114.432.3%
MA100:111.904.6%
MA200:106.4610.0%
STO9:13.07 
STO14:49.61
RSI14:49.61
WPR14:-50.39
MTM14:1.39
ROC14:0.01 
ATR:1.93 
Week High:122.224.4%
Week Low:116.980.1%
Month High:122.224.4%
Month Low:112.0610.0%
Year High:122.224.4%
Year Low:86.3235.7%
Volatility:1.49