EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXJP: Invesco MSCI Japan Ucits ETF

22 Apr 2026
LAST:

109.5

CHANGE:
 0.25		OPEN:
109.5		HIGH:
109.5		ASK:
83.2		VOLUME:
0
CHG(%):
0.23		PREV:
109.7		LOW:
109.5		BID:
82.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26109.5109.5109.5109.541
21 Apr 26109.4109.7109.4109.741
20 Apr 26111.9111.9111.9111.941
17 Apr 26109.4113.2109.4113.241
16 Apr 26111.7111.7111.7111.741
15 Apr 26111.3111.3111.3111.341
14 Apr 26111.6111.6111.6111.641
13 Apr 26109.1109.1109.1109.141
10 Apr 26109.4109.4109.4109.4100
09 Apr 26109.5109.5109.5109.537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:6.02 

TECHNICAL INDICATORS

MA5:111.201.6%
MA10:110.681.1%
MA20:108.261.1%
MA50:109.160.3%
MA100:106.912.4%
MA200:101.687.7%
STO9:9.51 
STO14:52.68
RSI14:58.08
WPR14:-47.32
MTM14:3.01
ROC14:0.03 
ATR:2.08 
Week High:113.203.4%
Week Low:109.370.1%
Month High:113.203.4%
Month Low:102.567.7%
Year High:117.137.0%
Year Low:82.9632.0%
Volatility:24.65