MXJPSource Markets Public Limited Company06/18/2024
LAST:

 78.00
CHANGE:
 0.19
OPEN:
77.92
HIGH:
78.00
ASK:
78.17
VOLUME:
2
CHANGE(%):
0.24
PREV:
77.82
LOW:
77.92
BID:
77.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2477.9278.0077.9278.0020
06/14/2478.5078.5077.8277.823210
06/13/2479.0279.0278.6978.691150
06/12/2480.6280.7880.6280.7810
06/10/2480.6980.6979.8479.84690
FUNDAMENTALS
Sector:
Industry:
52wk range:59.81 - 81.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11