LSE, MXJP End of Day and Historical Share Prices [Source Markets Public Limited Company]

03 Sep 2025

LAST: 93.72	CHANGE: 0.09	OPEN: 93.72	HIGH: 93.72	ASK: 83.23	VOLUME: 0
LAST: 93.72	CHG(%): 0.09	PREV: 93.81	LOW: 93.72	BID: 82.72

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	93.72	93.72	93.72	93.72	21
02 Sep 25	94.10	94.10	93.81	93.81	100
01 Sep 25	94.87	94.87	94.87	94.87	118
29 Aug 25	95.25	95.26	94.33	94.33	10
28 Aug 25	95.66	95.66	95.66	95.66	10
27 Aug 25	94.44	94.44	94.44	94.44	118
26 Aug 25	94.50	94.79	94.50	94.79	108
25 Aug 25	95.25	95.26	95.25	96.62	13
22 Aug 25	95.25	95.26	95.25	96.62	13
21 Aug 25	95.09	95.09	95.09	95.09	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.72