EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLTY: Leverage Shares Public Limited Company

13 Aug 2026
LAST:

8.864

CHANGE:
 0.05		OPEN:
8.840		HIGH:
8.864		ASK:
0.000		VOLUME:
100
CHG(%):
0.61		PREV:
8.810		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.8408.8648.8408.864100
12 Aug 268.7558.8558.7558.8106.6K
11 Aug 268.8018.8018.8018.801100
10 Aug 268.7958.7958.7958.795600
07 Aug 268.7858.7868.7858.786600
06 Aug 268.7858.7858.7508.750600
05 Aug 268.7988.7988.7548.754100
04 Aug 268.6888.7088.6888.708100
03 Aug 268.6738.6738.6598.659100
31 Jul 268.8308.8308.7538.753100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.810.6%
MA10:8.771.1%
MA20:8.781.0%
MA50:8.910.5%
MA100:9.203.8%
STO9:100.00 
STO14:100.00 
RSI14:64.89 
MTM14:0.09
ROC14:0.01 
ATR:0.06 
Week High:8.860.0%
Week Low:8.751.3%
Month High:8.890.2%
Month Low:8.66
Volatility:5.79