LSE, MLTY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Jun 2026

LAST: 9.119	CHANGE: 0.00	OPEN: 9.092	HIGH: 9.119	ASK: 0.000	VOLUME: 220
LAST: 9.119	CHG(%): 0.01	PREV: 9.118	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9.092	9.119	9.090	9.119	220
17 Jun 26	9.118	9.118	9.118	9.118	1.4K
16 Jun 26	9.430	9.430	9.274	9.274	100
15 Jun 26	9.160	9.233	9.160	9.193	113
12 Jun 26	9.068	9.121	9.053	9.121	75
11 Jun 26	8.965	8.965	8.965	8.965	75
10 Jun 26	9.068	9.068	9.005	9.005	100
09 Jun 26	9.130	9.130	9.050	9.050	384
08 Jun 26	9.000	9.075	9.000	9.075	1.3K
05 Jun 26	9.000	9.165	9.000	9.165	244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.119