LSE, MLTY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Apr 2026

LAST: 9.803	CHANGE: 0.08	OPEN: 9.860	HIGH: 9.885	ASK: 0.000	VOLUME: 688
LAST: 9.803	CHG(%): 0.83	PREV: 9.885	LOW: 9.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	9.860	9.885	9.795	9.803	688
20 Apr 26	9.900	9.945	9.885	9.885	710
17 Apr 26	9.780	9.890	9.780	9.890	137
16 Apr 26	9.775	9.783	9.744	9.744	221
15 Apr 26	9.645	9.770	9.645	9.740	101
14 Apr 26	9.678	9.693	9.605	9.682	152
13 Apr 26	9.548	9.613	9.465	9.560	129
10 Apr 26	9.580	9.613	9.580	9.613	100
09 Apr 26	9.533	9.533	9.533	9.533	1.1K
08 Apr 26	9.610	9.610	9.503	9.503	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.803