EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLTY: Leverage Shares Public Limited Company

01 Oct 2026
LAST:

8.269

CHANGE:
 0.20		OPEN:
8.325		HIGH:
8.325		ASK:
0.000		VOLUME:
76
CHG(%):
2.39		PREV:
8.471		LOW:
8.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.3258.3258.1858.26976
30 Sep 268.5108.5108.4718.471100
29 Sep 268.4288.4328.4288.432100
28 Sep 268.5288.5288.4158.466100
25 Sep 268.5658.5658.5658.53999
24 Sep 268.5658.5658.5058.505100
23 Sep 268.5718.5718.5718.571334
22 Sep 268.6488.6488.6488.648334
21 Sep 268.6298.6298.6298.629334
18 Sep 268.5058.5058.5058.505333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.442.0%
MA10:8.502.8%
MA20:8.543.3%
MA50:8.685.0%
MA100:8.877.3%
RSI14:30.52 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.09 
Week High:8.573.6%
Week Low:8.191.0%
Month High:8.968.4%
Month Low:8.19
Volatility:8.59