MOGBVaneck Vectors Ucits ETFS Plc07/18/2025
LAST:

 44.77
CHANGE:
 0.06
OPEN:
45.05
HIGH:
45.11
ASK:
0.00
VOLUME:
3,418
CHANGE(%):
0.13
PREV:
44.83
LOW:
44.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.0545.1144.7744.773,4180
07/17/2544.4344.8344.4344.831200
07/16/2544.0644.3743.8643.863,2260
07/15/2544.7944.8744.5344.553040
07/14/2544.6044.6644.5344.661,7290
07/11/2544.9844.9844.8344.831000
07/10/2544.3145.2444.3145.244440
07/09/2544.5244.5244.1844.189650
07/08/2544.0844.6144.0844.544,5040
07/07/2544.3644.4944.1244.126,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:37.99 - 50.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29