LSE, MOGB End of Day and Historical Share Prices [Vaneck Mstar US Wide Moat Ucits ETF]

14 Apr 2026

LAST: 45.13	CHANGE: 0.63	OPEN: 44.94	HIGH: 45.13	ASK: 0.00	VOLUME: 623
LAST: 45.13	CHG(%): 1.40	PREV: 44.51	LOW: 44.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	44.94	45.13	44.85	45.13	623
13 Apr 26	44.33	44.56	44.31	44.51	2.4K
10 Apr 26	45.03	45.09	44.93	44.93	2.0K
09 Apr 26	45.01	45.01	44.66	44.66	4.8K
08 Apr 26	45.08	45.14	44.89	44.90	5.1K
07 Apr 26	44.81	44.81	44.39	44.39	428
06 Apr 26	44.25	45.09	44.20	44.64	8.5K
03 Apr 26	44.25	45.09	44.20	44.64	8.5K
02 Apr 26	44.25	45.09	44.20	44.64	8.5K
01 Apr 26	44.78	44.85	44.49	44.59	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.13