LSE, MOGB End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

19 Sep 2025

LAST: 45.75	CHANGE: 0.06	OPEN: 45.92	HIGH: 46.00	ASK: 0.00	VOLUME: 322
LAST: 45.75	CHG(%): 0.13	PREV: 45.81	LOW: 45.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	45.92	46.00	45.75	45.75	322
18 Sep 25	45.45	45.81	45.45	45.81	4.5K
17 Sep 25	45.04	45.33	44.97	45.33	296
16 Sep 25	44.91	44.91	44.73	44.73	273
15 Sep 25	45.11	45.17	44.90	44.90	22.4K
12 Sep 25	45.73	45.73	45.50	45.50	2K
11 Sep 25	45.32	45.58	45.21	45.58	649
10 Sep 25	45.42	45.55	45.19	45.19	3.4K
09 Sep 25	45.61	45.64	45.51	45.51	100
08 Sep 25	45.76	45.82	45.72	45.72	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.75