MOGBVaneck Vectors Ucits ETFS Plc03/27/2023
LAST:

 38.51		CHANGE:
 0.46		OPEN:
38.51		HIGH:
38.61		ASK:
0.00		VOLUME:
174
CHANGE(%):
1.21		PREV:
38.05		LOW:
38.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2338.5138.6138.4738.511740
03/24/2338.3838.3838.0238.055,6390
03/22/2338.7439.0038.7438.835870
03/21/2338.9138.9138.8638.864460
03/20/2338.4038.4838.3838.483290
03/17/2338.7938.9238.6038.601,3640
03/16/2338.5038.7438.2838.721,5380
03/15/2338.0838.0838.0838.08430
03/14/2338.4838.5838.4538.582,7070
03/13/2338.4138.4138.0738.081,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:34.80 - 42.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75