MOGBVaneck Vectors Ucits ETFS Plc06/14/2024
LAST:

 42.91
CHANGE:
 0.16
OPEN:
42.83
HIGH:
42.91
ASK:
0.00
VOLUME:
2,844
CHANGE(%):
0.37
PREV:
42.75
LOW:
42.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2442.8342.9142.6642.912,8440
06/13/2443.1643.1942.7542.759,6420
06/12/2442.8042.9242.7542.921,7880
06/11/2442.7342.7342.5842.6270
06/10/2442.7442.7742.5442.776,7100
06/07/2442.8142.9942.8142.971,9600
06/06/2442.7042.8442.7042.843,3200
06/05/2442.5242.6742.4942.672,3920
06/04/2442.2642.3042.1142.263,5050
06/03/2442.7742.8942.2142.2515,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:37.34 - 45.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94