LSE, MOGB End of Day and Historical Share Prices [VanEck Morningstar US Sustainable Wide Moat UCITS ETF]

19 Dec 2025

LAST: 47.74	CHANGE: 0.21	OPEN: 47.74	HIGH: 47.74	ASK: 0.00	VOLUME: 100
LAST: 47.74	CHG(%): 0.43	PREV: 47.95	LOW: 47.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	47.74	47.74	47.74	47.74	100
18 Dec 25	47.61	47.95	47.61	47.95	784
17 Dec 25	48.11	48.11	47.71	47.71	185
16 Dec 25	47.84	47.84	47.84	47.84	100
15 Dec 25	48.34	48.34	47.97	47.97	100
12 Dec 25	48.67	48.67	48.67	48.67	100
11 Dec 25	48.32	48.32	48.12	48.32	100
10 Dec 25	47.83	48.04	47.82	48.04	100
09 Dec 25	47.98	47.98	47.98	47.98	100
08 Dec 25	48.39	48.61	48.22	48.22	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.74