LSE, MOGB End of Day and Historical Share Prices [Vaneck Vectors Ucits ETFS Plc]

03 Sep 2025

LAST: 45.14	CHANGE: 0.05	OPEN: 45.34	HIGH: 45.45	ASK: 0.00	VOLUME: 5.2K
LAST: 45.14	CHG(%): 0.11	PREV: 45.09	LOW: 45.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	45.34	45.45	45.14	45.14	5.2K
02 Sep 25	45.41	45.68	45.09	45.09	4.4K
01 Sep 25	45.39	45.51	45.38	45.45	102
29 Aug 25	45.59	45.63	45.56	45.60	166.7K
28 Aug 25	45.81	45.90	45.30	45.30	4.1K
27 Aug 25	45.74	45.95	45.69	45.69	6.3K
26 Aug 25	45.81	46.15	45.67	45.67	125
25 Aug 25	45.64	45.71	45.61	46.21	3K
22 Aug 25	45.64	45.71	45.61	45.68	3K
21 Aug 25	45.43	45.76	45.43	45.64	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.14