MOGBVaneck Vectors Ucits ETFS Plc07/04/2025
LAST:

 44.15
CHANGE:
 0.22
OPEN:
44.19
HIGH:
44.19
ASK:
0.00
VOLUME:
18,147
CHANGE(%):
0.50
PREV:
44.37
LOW:
44.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.1944.1944.1544.1518,1470
07/03/2544.3844.6144.3244.373,9700
07/02/2543.8944.3343.8044.333060
07/01/2542.7943.6942.5943.6922,5920
06/30/2542.8442.9442.8442.861000
06/27/2542.7042.7042.7042.7000
06/26/2542.4942.5842.4342.513770
06/25/2542.8642.8642.5842.581770
06/24/2542.8242.8542.6342.755,6120
06/23/2542.6242.8242.3642.422,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:37.99 - 50.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63