LSE, MTE End of Day and Historical Share Prices [Montanaro European Smaller C. Tst Plc]

04 Aug 2025

LAST: 175.5	CHANGE: 0.50	OPEN: 176.0	HIGH: 181.0	ASK: 0.0	VOLUME: 174.5K
LAST: 175.5	CHG(%): 0.29	PREV: 175.0	LOW: 175.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	172.5	174.5	172.0	173.5	172.2K
22 Aug 25	172.5	174.0	172.0	172.9	172.2K
21 Aug 25	171.5	175.0	171.5	172.5	369.8K
20 Aug 25	173.0	174.0	172.4	173.0	376.8K
19 Aug 25	172.5	173.5	172.0	173.5	489.4K
18 Aug 25	172.0	173.0	171.8	172.0	122.1K
15 Aug 25	172.5	173.5	171.5	173.5	346.6K
14 Aug 25	172.0	173.5	171.0	172.0	473K
13 Aug 25	174.0	174.0	172.0	172.5	335.8K
12 Aug 25	173.0	174.5	172.0	173.5	136.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5