MTEMontanaro European Smaller C. Tst Plc03/24/2023
LAST:

 132.6		CHANGE:
 3.92		OPEN:
135.0		HIGH:
135.2		ASK:
0.0		VOLUME:
131,676
CHANGE(%):
2.87		PREV:
136.5		LOW:
132.1		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23135.0135.2132.1132.6131,6760
03/23/23135.0136.6134.6136.5293,0650
03/22/23135.8136.4135.2136.4121,4440
03/21/23133.0137.0133.0136.2373,0720
03/20/23130.0133.4128.8133.2359,4380
03/17/23135.0136.2131.8132.2275,5870
03/16/23134.0135.2132.2133.4126,3560
03/15/23135.6136.0130.2131.2238,2950
03/14/23132.0136.8131.4136.8210,7210
03/13/23137.0137.1130.1132.4543,7730
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:104.20 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34