EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTE: Montanaro European Smaller C. Tst PLC

30 Oct 2025
LAST:

174.5

CHANGE:
 0.00		OPEN:
173.5		HIGH:
175.0		ASK:
0.0		VOLUME:
424.7K
CHG(%):
0.00		PREV:
174.5		LOW:
173.5		BID:
121.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25173.5175.0173.5174.5424.7K
29 Oct 25174.0175.5173.1174.5637.3K
28 Oct 25172.5174.5172.5174.5518.6K
27 Oct 25170.5173.0170.5173.0266.4K
24 Oct 25168.5171.2167.9170.5926.8K
23 Oct 25168.5169.5166.7169.01.2M
22 Oct 25167.5168.0165.9166.5422.0K
21 Oct 25165.5166.2164.4166.0378.3K
20 Oct 25163.5166.0163.0165.0487.7K
17 Oct 25163.0164.5162.2163.5351.4K

COMPANY PROFILE

Name:Montanaro European Smaller C. Tst PLC
About:Montanaro European Smaller Companies Trust plc is an open ended equity mutual fund launched and managed by Montanaro Investment Managers Ltd. It invests in public equity markets of Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of small-cap companies listed on London Stock Exchange. The fund seeks to benchmark the performance of its portfolio against the MSCI Europe Small Cap Index. It was formerly known as ISIS Smaller Companies Trust plc. Montanaro European Smaller Companies Trust plc was formed on December 8, 2000 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:53 Threadneedle Street, London, United Kingdom, EC2R 8AR
Website:https://www.montanaro.co.uk/aboutfund5.asp
ISIN:GB0004543517
LEI:213800CWSC5B8BG3RS21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:173.400.6%
MA10:169.702.8%
MA20:168.883.3%
MA50:169.313.1%
MA100:172.681.1%
MA200:164.725.9%
STO9:90.30 
STO14:91.51 
RSI14:73.33 
MTM14:7.50
ROC14:0.04 
ATR:2.89 
Week High:175.520.6%
Week Low:166.734.7%
Month High:175.520.6%
Month Low:162.185.9%
Year High:185.506.3%
Year Low:130.6133.6%
Volatility:0.98 

RECENT SPLITS

Date Ratio
14 Sep 202110-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
19 Dec 2024$0.00
15 Aug 2024$0.01
21 Dec 2023$0.00
17 Aug 2023$0.01
01 Dec 2022$0.00
11 Aug 2022$0.01
02 Dec 2021$0.00
12 Aug 2021$0.01
03 Dec 2020$0.00