MTEMontanaro European Smaller C. Tst Plc09/16/2024
LAST:

 144.5		CHANGE:
 0.50		OPEN:
144.0		HIGH:
146.0		ASK:
0.0		VOLUME:
164,489
CHANGE(%):
0.35		PREV:
144.0		LOW:
144.0		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24144.0146.0144.0144.5164,4890
09/13/24143.0144.3141.8144.0207,5020
09/12/24143.0143.0141.5141.5252,4160
09/11/24141.0142.5140.5140.571,9180
09/10/24138.0143.0138.0141.0817,6630
09/09/24142.0143.5140.0142.0187,1820
09/06/24138.0143.0138.0141.0214,4230
09/05/24142.5143.2141.8142.095,6040
09/04/24142.0143.5139.1142.0222,3010
09/03/24145.0145.5143.5143.5288,5470
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:106.00 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31