MTEMontanaro European Smaller C. Tst Plc07/10/2025
LAST:

 182.0		CHANGE:
 2.00		OPEN:
181.5		HIGH:
182.5		ASK:
0.0		VOLUME:
212,546
CHANGE(%):
1.11		PREV:
180.0		LOW:
180.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25181.5182.5180.5182.0212,5410
07/09/25179.0180.9178.3180.0234,1780
07/08/25178.0179.3177.6179.0309,6610
07/07/25177.5178.0177.1178.0117,6790
07/04/25177.0177.5176.7177.0226,5340
07/03/25177.0178.0176.6177.5304,9390
07/02/25175.5177.0175.0176.5146,5190
07/01/25176.0176.0174.0175.0241,1140
06/30/25174.5175.5173.1175.5496,1890
06/27/25173.0173.5172.5173.0441,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57