MTEMontanaro European Smaller C. Tst Plc06/25/2025
LAST:

 171.0		CHANGE:
 0.50		OPEN:
172.0		HIGH:
173.0		ASK:
0.0		VOLUME:
747,136
CHANGE(%):
0.29		PREV:
171.5		LOW:
171.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25175.5177.0175.0176.5146,5190
07/01/25176.0176.0174.0175.0241,1140
06/30/25174.5175.5173.1175.5496,1890
06/27/25173.0173.5172.5173.0441,6680
06/26/25171.0172.4170.0171.0493,3390
06/25/25172.0173.0171.0171.0747,1340
06/24/25172.5173.5171.0171.542,9110
06/23/25170.5173.0169.5169.5447,4470
06/20/25172.0172.5170.0171.11,426,3370
06/19/25170.0171.0169.5170.3324,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62