MMITMobius Investment Trust Plc05/23/2024
LAST:

 135.0
CHANGE:
 1.50
OPEN:
132.0
HIGH:
135.0
ASK:
0.0
VOLUME:
93,191
CHANGE(%):
1.12
PREV:
133.5
LOW:
132.0
BID:
133.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24132.0135.0132.0135.093,1910
05/22/24134.5135.4133.3133.589,2090
05/21/24134.0135.7133.2134.5246,8260
05/20/24133.3135.3132.7135.3382,2490
05/17/24132.5135.0132.5134.0163,1980
05/16/24135.5136.3131.0133.02,681,5260
05/15/24133.5135.5133.0133.556,9490
05/14/24133.5134.0132.7133.5245,8510
05/13/24132.5134.5131.5132.5122,6820
05/10/24132.0134.5131.5133.0558,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 143.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70