MMITMobius Investment Trust Plc03/27/2023
LAST:

 133.0		CHANGE:
 1.00		OPEN:
133.0		HIGH:
133.6		ASK:
0.0		VOLUME:
31,767
CHANGE(%):
0.76		PREV:
132.0		LOW:
132.7		BID:
135.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23133.0133.6132.7133.031,7670
03/24/23133.0133.7132.0132.0160,1950
03/23/23133.5134.5133.0133.0159,9250
03/22/23132.0135.0132.0135.043,3590
03/21/23133.0133.5132.0133.064,5390
03/20/23130.5130.5130.5130.545,7060
03/17/23130.0133.7130.0132.0428,0710
03/16/23131.0132.9130.4131.0264,8570
03/15/23130.0133.5129.0130.075,9560
03/14/23136.0136.0132.5134.077,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 148.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75