MMITMobius Investment Trust Plc07/03/2025
LAST:

 138.3		CHANGE:
 3.50		OPEN:
139.0		HIGH:
139.0		ASK:
0.0		VOLUME:
9,745
CHANGE(%):
2.60		PREV:
134.8		LOW:
136.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25139.0139.0136.6138.39,7430
07/02/25138.0138.0136.0138.060,3580
07/01/25137.5137.6135.8137.084,5960
06/30/25137.0137.5135.3136.571,7090
06/27/25134.0137.0134.0136.0250,6110
06/26/25136.0136.0134.4135.892,4020
06/25/25137.0137.5133.0134.875,1410
06/24/25134.0135.9133.5134.5183,9850
06/23/25134.5135.1133.5134.5211,2070
06/20/25133.5137.0133.0133.0439,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01