EODData

MEMBERSHIP REGISTER LOG IN

LSE, MMIT: Mobius Investment Trust PLC

29 Oct 2025
LAST:

149.5

CHANGE:
 1.00		OPEN:
149.5		HIGH:
150.5		ASK:
0.0		VOLUME:
233.2K
CHG(%):
0.67		PREV:
148.5		LOW:
148.5		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25149.5150.5148.5149.5233.2K
28 Oct 25148.5150.5148.0148.555.0K
27 Oct 25146.5149.5146.5148.0331.9K
24 Oct 25145.5147.5145.2146.5128.6K
23 Oct 25144.5145.5144.3145.0266.0K
22 Oct 25144.0146.5144.0144.097.3K
21 Oct 25143.0144.5143.0143.5103.6K
20 Oct 25142.5144.6142.5144.0214.8K
17 Oct 25142.5143.0141.5142.5604.3K
16 Oct 25144.5144.5143.5144.0254.0K

COMPANY PROFILE

Name:Mobius Investment Trust PLC
About:Mobius Investment Trust plc is a closed-ended fund launched and managed by MCP Emerging Markets LLP. It invests in the public equity markets of emerging or frontier markets across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of small and mid-cap companies. Mobius Investment Trust plc was formed on August 7, 2018 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:3-5 Gower Street, London, United Kingdom, WC1E 6HA
Website:https://www.mobiusinvestmenttrust.com
ISIN:GB00BFZ7R980
LEI:21380033EKFQS15X1W22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:147.501.4%
MA10:145.552.7%
MA20:144.863.2%
MA50:144.563.4%
MA100:141.415.7%
MA200:137.658.6%
STO9:87.49 
STO14:87.49 
RSI14:67.61 
MTM14:4.40
ROC14:0.03 
ATR:2.34 
Week High:150.500.7%
Week Low:144.003.8%
Month High:150.500.7%
Month Low:141.508.6%
Year High:150.500.7%
Year Low:107.7038.8%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
01 May 2025$0.02
11 Apr 2024$0.01
06 Apr 2023$0.01
28 Apr 2022$0.00
02 Apr 2020$0.00